IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.07 | 10 | 10 | 822 | 8,261 | 54 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 42.5 | 38.7 | 36.7 | 40.7 | 0% | 0.967 | -0.009 | 0.042 | 0 | 0 |
2024-05-03 | 45 | 36.05 | 33.8 | 38.3 | 0% | 0.979 | -0.007 | 0.026 | 0 | 0 |
2024-05-03 | 47.5 | 33.9 | 31.9 | 35.9 | 0% | 0.96 | -0.009 | 0.049 | 0 | 0 |
2024-05-03 | 50 | 31.55 | 29.6 | 33.5 | 0% | 0.953 | -0.01 | 0.057 | 0 | 0 |
2024-05-03 | 55 | 26.8 | 24.8 | 28.8 | 0% | 0.94 | -0.011 | 0.07 | 0 | 0 |
2024-05-03 | 60 | 22.2 | 20.3 | 24.1 | 0% | 0.915 | -0.013 | 0.095 | 0 | 0 |
2024-05-03 | 65 | 17.8 | 15.9 | 19.7 | 0% | 0.871 | -0.014 | 0.13 | 0 | 0 |
2024-05-03 | 70 | 13.15 | 12.7 | 13.6 | 0% | 0.829 | -0.015 | 0.158 | 6 | 0 |
2024-05-03 | 72.5 | 11.4 | 11.2 | 11.6 | 0% | 0.774 | -0.016 | 0.188 | 0 | 0 |
2024-05-03 | 75 | 9.65 | 9.5 | 9.8 | +13.3% | 0.719 | -0.017 | 0.211 | 44 | 1 |
2024-05-03 | 77.5 | 7.95 | 7.8 | 8.1 | 0% | 0.659 | -0.017 | 0.23 | 5 | 0 |
2024-05-03 | 80 | 6.45 | 6.3 | 6.6 | 0% | 0.592 | -0.017 | 0.244 | 4 | 0 |
2024-05-03 | 82.5 | 5.1 | 5 | 5.2 | 0% | 0.52 | -0.016 | 0.251 | 111 | 0 |
2024-05-03 | 85 | 4 | 3.9 | 4.1 | 0% | 0.447 | -0.015 | 0.249 | 27 | 0 |
2024-05-03 | 87.5 | 3.1 | 3 | 3.2 | 0% | 0.381 | -0.014 | 0.24 | 32 | 7 |
2024-05-03 | 90 | 2.325 | 2.25 | 2.4 | 0% | 0.309 | -0.013 | 0.223 | 63 | 0 |
2024-05-03 | 92.5 | 1.725 | 1.65 | 1.8 | 0% | 0.249 | -0.011 | 0.2 | 50 | 0 |
2024-05-03 | 95 | 1.275 | 1.2 | 1.35 | 0% | 0.197 | -0.009 | 0.175 | 213 | 0 |
2024-05-03 | 97.5 | 0.925 | 0.85 | 1 | 0% | 0.153 | -0.008 | 0.149 | 32 | 0 |
2024-05-03 | 100 | 0.675 | 0.6 | 0.75 | 0% | 0.121 | -0.007 | 0.127 | 149 | 2 |
2024-05-03 | 105 | 1.25 | 0.1 | 2.4 | 0% | 0.152 | -0.01 | 0.149 | 14 | 0 |
2024-05-03 | 110 | 1.25 | 0.15 | 2.35 | 0% | 0.14 | -0.011 | 0.141 | 25 | 0 |
2024-05-03 | 115 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 120 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-03 | 125 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-03 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 135 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |