IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.02 | 126 | 3,092 | 6,000 | 9,660 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 26.6 | 24.2 | 29 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 21.5 | 19.2 | 23.8 | 0% | 0.898 | -2.835 | 0.004 | 0 | 0 |
2024-05-16 | 30 | 16.45 | 14.2 | 18.7 | 0% | 0.869 | -2.563 | 0.005 | 0 | 0 |
2024-05-16 | 35 | 11.5 | 9.2 | 13.8 | 0% | 0.825 | -2.388 | 0.006 | 1 | 0 |
2024-05-16 | 36 | 10.7 | 8.8 | 12.6 | 0% | 0.821 | -2.172 | 0.006 | 118 | 0 |
2024-05-16 | 37 | 9.8 | 7.8 | 11.8 | 0% | 0.966 | -0.241 | 0.002 | 0 | 0 |
2024-05-16 | 38 | 8.7 | 6.8 | 10.6 | 0% | 0.797 | -2.039 | 0.007 | 1 | 0 |
2024-05-16 | 39 | 7.8 | 5.8 | 9.8 | 0% | 0.958 | -0.228 | 0.002 | 0 | 0 |
2024-05-16 | 40 | 6.7 | 4.9 | 8.5 | 0% | 0.771 | -1.814 | 0.007 | 270 | 0 |
2024-05-16 | 41 | 5.7 | 3.8 | 7.6 | 0% | 0.748 | -1.793 | 0.008 | 51 | 0 |
2024-05-16 | 42 | 4.775 | 2.75 | 6.8 | +22.9% | 0.894 | -0.385 | 0.004 | 425 | 17 |
2024-05-16 | 43 | 3.225 | 2.55 | 3.9 | 0% | 0.897 | -0.287 | 0.004 | 340 | 25 |
2024-05-16 | 44 | 2.875 | 0.95 | 4.8 | +74.9% | 0.884 | -0.238 | 0.005 | 982 | 2 |
2024-05-16 | 45 | 1.675 | 1.5 | 1.85 | +195.5% | 0.849 | -0.207 | 0.006 | 1,885 | 24 |
2024-05-16 | 46 | 0.825 | 0.6 | 1.05 | +335% | 0.754 | -0.172 | 0.008 | 1,138 | 47 |
2024-05-16 | 47 | 0.1 | 0.05 | 0.15 | +100% | 0.298 | -0.095 | 0.008 | 401 | 9 |
2024-05-16 | 48 | 0.525 | 0 | 1.05 | 0% | 0.293 | -0.389 | 0.008 | 171 | 2 |
2024-05-16 | 49 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-16 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 131 | 0 |
2024-05-16 | 51 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 52 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 53 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 54 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-16 | 60 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 65 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |