IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.81 | 34 | 25 | 1,549 | 338 | 68 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 20.4 | 18.1 | 22.7 | 0% | 0.987 | -0.034 | 0.002 | 0 | 0 |
2024-05-24 | 30 | 15.35 | 13 | 17.7 | 0% | 0.996 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 31 | 14.35 | 12.1 | 16.6 | 0% | 0.996 | -0.006 | 0.001 | 0 | 0 |
2024-05-24 | 32 | 13.4 | 11 | 15.8 | 0% | 0.981 | -0.03 | 0.003 | 0 | 0 |
2024-05-24 | 33 | 12.55 | 10.2 | 14.9 | 0% | 0.821 | -0.455 | 0.015 | 0 | 10 |
2024-05-24 | 34 | 11.55 | 9.2 | 13.9 | 0% | 0.947 | -0.077 | 0.006 | 0 | 0 |
2024-05-24 | 35 | 10.3 | 8.3 | 12.3 | 0% | 0.816 | -0.361 | 0.015 | 0 | 0 |
2024-05-24 | 36 | 9.35 | 7.3 | 11.4 | 0% | 0.997 | -0.003 | 0 | 0 | 0 |
2024-05-24 | 37 | 9.2 | 8.1 | 10.3 | 0% | 0.85 | -0.194 | 0.013 | 0 | 0 |
2024-05-24 | 38 | 7.4 | 5.4 | 9.4 | 0% | 0.97 | -0.026 | 0.004 | 0 | 0 |
2024-05-24 | 39 | 6.5 | 4.6 | 8.4 | 0% | 0.931 | -0.054 | 0.008 | 0 | 0 |
2024-05-24 | 40 | 5.3 | 3.2 | 7.4 | 0% | 0.736 | -0.306 | 0.019 | 0 | 0 |
2024-05-24 | 41 | 4.45 | 2.5 | 6.4 | 0% | 0.931 | -0.037 | 0.008 | 13 | 0 |
2024-05-24 | 42 | 3.375 | 1.35 | 5.4 | 0% | 0.969 | -0.013 | 0.004 | 2 | 0 |
2024-05-24 | 43 | 3.4 | 2.3 | 4.5 | 0% | 0.7 | -0.151 | 0.02 | 1 | 0 |
2024-05-24 | 44 | 1.725 | 1.4 | 2.05 | 0% | 0.736 | -0.063 | 0.019 | 13 | 1 |
2024-05-24 | 45 | 0.625 | 0.55 | 0.7 | -31% | 0.643 | -0.033 | 0.022 | 142 | 3 |
2024-05-24 | 46 | 0.175 | 0.15 | 0.2 | -60.5% | 0.259 | -0.027 | 0.019 | 547 | 4 |
2024-05-24 | 47 | 0.075 | 0.05 | 0.1 | -68.4% | 0.102 | -0.019 | 0.01 | 742 | 4 |
2024-05-24 | 48 | 0.075 | 0 | 0.15 | +87.5% | 0.134 | -0.041 | 0.013 | 46 | 9 |
2024-05-24 | 49 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-24 | 50 | 0.3 | 0 | 0.6 | 0% | 0.047 | -0.022 | 0.006 | 1 | 3 |
2024-05-24 | 51 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 52 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 53 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 54 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 55 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 56 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 57 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 58 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 59 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 61 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 62 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |