| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.18 | 53 | 86 | 4,344 | 5,859 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 25.4 | 23 | 27.8 | 0% | 0.989 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-24 | 25 | 20 | 18 | 22 | 0% | 0.901 | -0.087 | 0.021 | 0 | 0 |
| 2024-05-24 | 30 | 15.35 | 13.1 | 17.6 | 0% | 0.854 | -0.099 | 0.028 | 1 | 0 |
| 2024-05-24 | 33 | 12.55 | 12.3 | 12.8 | 0% | 0.952 | -0.017 | 0.012 | 2 | 0 |
| 2024-05-24 | 35 | 10.55 | 8.6 | 12.5 | 0% | 0.946 | -0.016 | 0.013 | 8 | 0 |
| 2024-05-24 | 36 | 9.2 | 7.5 | 10.9 | 0% | 0.82 | -0.067 | 0.032 | 2 | 0 |
| 2024-05-24 | 37 | 8.55 | 6.5 | 10.6 | 0% | 0.937 | -0.015 | 0.015 | 0 | 0 |
| 2024-05-24 | 38 | 7.45 | 5.6 | 9.3 | 0% | 0.962 | -0.008 | 0.01 | 64 | 0 |
| 2024-05-24 | 39 | 6.55 | 5 | 8.1 | 0% | 0.926 | -0.014 | 0.017 | 0 | 0 |
| 2024-05-24 | 40 | 5.7 | 3.9 | 7.5 | 0% | 0.88 | -0.02 | 0.024 | 729 | 9 |
| 2024-05-24 | 41 | 5.05 | 3.4 | 6.7 | 0% | 0.805 | -0.031 | 0.034 | 1 | 0 |
| 2024-05-24 | 42 | 4.4 | 3.7 | 5.1 | 0% | 0.741 | -0.037 | 0.04 | 221 | 0 |
| 2024-05-24 | 43 | 3.1 | 2.3 | 3.9 | 0% | 0.736 | -0.027 | 0.04 | 12 | 0 |
| 2024-05-24 | 44 | 2.2 | 2.15 | 2.25 | 0% | 0.67 | -0.025 | 0.044 | 6 | 0 |
| 2024-05-24 | 45 | 1.55 | 1.5 | 1.6 | 0% | 0.562 | -0.026 | 0.049 | 940 | 0 |
| 2024-05-24 | 46 | 1.05 | 1 | 1.1 | -16.8% | 0.442 | -0.025 | 0.049 | 232 | 1 |
| 2024-05-24 | 47 | 0.675 | 0.65 | 0.7 | -25% | 0.328 | -0.023 | 0.044 | 994 | 28 |
| 2024-05-24 | 48 | 0.4 | 0.35 | 0.45 | -27.8% | 0.222 | -0.018 | 0.037 | 591 | 11 |
| 2024-05-24 | 49 | 0.15 | 0 | 0.3 | -24.2% | 0.152 | -0.015 | 0.029 | 168 | 4 |
| 2024-05-24 | 50 | 0.15 | 0.1 | 0.2 | 0% | 0.099 | -0.011 | 0.021 | 306 | 0 |
| 2024-05-24 | 51 | 0.125 | 0.05 | 0.2 | 0% | 0.079 | -0.01 | 0.018 | 1 | 0 |
| 2024-05-24 | 52 | 0.1 | 0.05 | 0.15 | 0% | 0.062 | -0.009 | 0.015 | 11 | 0 |
| 2024-05-24 | 53 | 0.425 | 0.05 | 0.8 | 0% | 0.143 | -0.026 | 0.028 | 1 | 0 |
| 2024-05-24 | 54 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 56 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 65 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
