IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.45 | 23 | 3 | 802 | 1,119 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 25.5 | 23 | 28 | 0% | 0.962 | -0.001 | 0.032 | 3 | 0 |
2024-05-24 | 23 | 22.5 | 20 | 25 | 0% | 0.96 | -0.001 | 0.033 | 0 | 0 |
2024-05-24 | 25 | 20.5 | 18 | 23 | 0% | 0.959 | -0.001 | 0.033 | 6 | 0 |
2024-05-24 | 28 | 18 | 15.5 | 20.5 | 0% | 0.91 | -0.002 | 0.071 | 1 | 0 |
2024-05-24 | 30 | 16.5 | 14 | 19 | 0% | 0.875 | -0.003 | 0.097 | 52 | 0 |
2024-05-24 | 33 | 13.95 | 12.7 | 15.2 | 0% | 0.839 | -0.003 | 0.118 | 1 | 0 |
2024-05-24 | 35 | 11.3 | 10 | 12.6 | 0% | 0.874 | -0.002 | 0.087 | 4 | 0 |
2024-05-24 | 38 | 11.3 | 9.8 | 12.8 | 0% | 0.729 | -0.005 | 0.174 | 60 | 0 |
2024-05-24 | 40 | 8.85 | 8.7 | 9 | -3.3% | 0.707 | -0.004 | 0.181 | 57 | 23 |
2024-05-24 | 42 | 7.65 | 7.5 | 7.8 | 0% | 0.659 | -0.005 | 0.196 | 56 | 0 |
2024-05-24 | 45 | 5.9 | 5.7 | 6.1 | 0% | 0.581 | -0.005 | 0.212 | 84 | 0 |
2024-05-24 | 47 | 5.75 | 4.7 | 6.8 | 0% | 0.536 | -0.005 | 0.219 | 44 | 0 |
2024-05-24 | 50 | 3.65 | 3.5 | 3.8 | 0% | 0.44 | -0.005 | 0.22 | 67 | 0 |
2024-05-24 | 55 | 2.15 | 2.05 | 2.25 | 0% | 0.308 | -0.004 | 0.199 | 76 | 0 |
2024-05-24 | 60 | 1.275 | 1.2 | 1.35 | 0% | 0.206 | -0.003 | 0.162 | 260 | 0 |
2024-05-24 | 65 | 1.75 | 0.65 | 2.85 | 0% | 0.219 | -0.004 | 0.168 | 31 | 0 |
2024-05-24 | 70 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |