| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.74 | 82 | 110 | 8,967 | 10,942 | 60 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 30 | 37.95 | 35.7 | 40.2 | 0% | 0.983 | -0.014 | 0.009 | 6 | 0 |
| 2024-05-08 | 32.5 | 35.35 | 33 | 37.7 | 0% | 0.991 | -0.007 | 0.005 | 4 | 0 |
| 2024-05-08 | 35 | 32.7 | 30.5 | 34.9 | 0% | 0.915 | -0.076 | 0.035 | 3 | 0 |
| 2024-05-08 | 37.5 | 30.3 | 28 | 32.6 | 0% | 0.904 | -0.079 | 0.039 | 5 | 0 |
| 2024-05-08 | 40 | 27.8 | 25.5 | 30.1 | 0% | 0.895 | -0.077 | 0.042 | 7 | 0 |
| 2024-05-08 | 42.5 | 25.3 | 23 | 27.6 | 0% | 0.886 | -0.075 | 0.044 | 5 | 0 |
| 2024-05-08 | 45 | 22.8 | 20.5 | 25.1 | 0% | 0.875 | -0.073 | 0.047 | 6 | 0 |
| 2024-05-08 | 47.5 | 19.95 | 18 | 21.9 | 0% | 0.885 | -0.055 | 0.045 | 3 | 0 |
| 2024-05-08 | 50 | 17.55 | 15.5 | 19.6 | 0% | 0.866 | -0.058 | 0.05 | 2 | 0 |
| 2024-05-08 | 52.5 | 15.25 | 13 | 17.5 | 0% | 0.837 | -0.063 | 0.057 | 3 | 0 |
| 2024-05-08 | 55 | 12.5 | 10.5 | 14.5 | 0% | 0.838 | -0.05 | 0.057 | 35 | 0 |
| 2024-05-08 | 57.5 | 10.45 | 8.3 | 12.6 | +5.1% | 0.791 | -0.058 | 0.066 | 130 | 2 |
| 2024-05-08 | 60 | 7.85 | 5.9 | 9.8 | 0% | 0.774 | -0.049 | 0.07 | 115 | 0 |
| 2024-05-08 | 62.5 | 6.65 | 5.5 | 7.8 | 0% | 0.771 | -0.034 | 0.07 | 27 | 0 |
| 2024-05-08 | 65 | 3.6 | 3.5 | 3.7 | 0% | 0.769 | -0.02 | 0.07 | 176 | 1 |
| 2024-05-08 | 67.5 | 1.925 | 1.85 | 2 | +2.1% | 0.56 | -0.023 | 0.091 | 636 | 43 |
| 2024-05-08 | 70 | 0.85 | 0.8 | 0.9 | +3.7% | 0.327 | -0.019 | 0.084 | 879 | 35 |
| 2024-05-08 | 72.5 | 0.35 | 0.3 | 0.4 | 0% | 0.161 | -0.013 | 0.057 | 1,017 | 0 |
| 2024-05-08 | 75 | 0.15 | 0.1 | 0.2 | 0% | 0.076 | -0.008 | 0.033 | 1,408 | 1 |
| 2024-05-08 | 77.5 | 0.275 | 0.05 | 0.5 | 0% | 0.094 | -0.013 | 0.039 | 972 | 0 |
| 2024-05-08 | 80 | 0.4 | 0.05 | 0.75 | 0% | 0.105 | -0.018 | 0.042 | 748 | 0 |
| 2024-05-08 | 82.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-08 | 85 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,661 | 0 |
| 2024-05-08 | 87.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 751 | 0 |
| 2024-05-08 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-08 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-08 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-08 | 105 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
