StocksCafe

6 Followers USX:CTSH - Cognizant Technology Solutions Corp Cognizant Technology Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
27.15	6	23	8,402	13,101	60	2024-05-08

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-08	30	37.9	35.6	40.2	0%	0.923	-0.014	0.074	1	0
2024-05-08	32.5	35.6	33.2	38	0%	0.988	-0.002	0.001	0	0
2024-05-08	35	33.1	30.7	35.5	0%	0.906	-0.015	0.087	0	0
2024-05-08	37.5	30.85	28.5	33.2	0%	0.979	-0.003	0.014	0	0
2024-05-08	40	28.35	26	30.7	0%	0.888	-0.015	0.1	2	0
2024-05-08	42.5	26.1	23.7	28.5	0%	0.969	-0.004	0.026	3	0
2024-05-08	45	24.15	22	26.3	0%	0.93	-0.008	0.066	8	0
2024-05-08	47.5	21.6	19.8	23.4	0%	0.934	-0.007	0.062	3	0
2024-05-08	50	18.8	17	20.6	0%	0.974	-0.005	0.02	7	0
2024-05-08	52.5	16.75	14.7	18.8	0%	0.923	-0.007	0.071	7	0
2024-05-08	55	15.6	14.1	17.1	0%	0.833	-0.012	0.134	76	0
2024-05-08	57.5	12.85	11.5	14.2	0%	0.83	-0.011	0.136	103	0
2024-05-08	60	11.15	11	11.3	0%	0.773	-0.012	0.164	179	0
2024-05-08	62.5	9.45	9.3	9.6	0%	0.716	-0.013	0.186	105	0
2024-05-08	65	7.85	7.7	8	0%	0.656	-0.013	0.203	162	1
2024-05-08	67.5	6.45	6.3	6.6	0%	0.588	-0.014	0.216	188	0
2024-05-08	70	5.2	5.1	5.3	+4%	0.519	-0.014	0.222	671	5
2024-05-08	72.5	4.15	4	4.3	0%	0.45	-0.013	0.221	266	0
2024-05-08	75	3.25	3.1	3.4	0%	0.383	-0.012	0.213	327	0
2024-05-08	77.5	2.5	2.4	2.6	0%	0.319	-0.011	0.2	431	0
2024-05-08	80	1.925	1.85	2	0%	0.263	-0.01	0.183	930	0
2024-05-08	82.5	1.475	1.4	1.55	0%	0.214	-0.009	0.163	223	0
2024-05-08	85	1.1	1	1.2	0%	0.17	-0.008	0.142	1,452	0
2024-05-08	87.5	0.85	0.75	0.95	0%	0.137	-0.007	0.123	117	0
2024-05-08	90	0.625	0.4	0.85	0%	0.107	-0.005	0.103	1,457	0
2024-05-08	95	0.375	0.3	0.45	0%	0.068	-0.004	0.074	1,302	0
2024-05-08	100	0.425	0.1	0.75	0%	0.068	-0.004	0.074	343	0
2024-05-08	105	0.4	0.05	0.75	0%	0.061	-0.004	0.067	23	0
2024-05-08	110	0.375	0	0.75	0%	0	0	0	8	0
2024-05-08	115	0.375	0	0.75	0%	0	0	0	8	0