StocksCafe

6 Followers USX:CTSH - Cognizant Technology Solutions Corp Cognizant Technology Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.23	17	5	1,740	1,115	56	2024-05-09

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-09	32.5	35	32.5	37.5	0%	0.902	-0.006	0.127	2	0
2024-05-09	35	33	30.5	35.5	0%	0.95	-0.002	0.049	70	0
2024-05-09	37.5	31	28.5	33.5	0%	0.931	-0.003	0.079	1	0
2024-05-09	40	28.5	26	31	0%	0.937	-0.003	0.067	10	0
2024-05-09	42.5	26.5	24	29	0%	0.916	-0.004	0.097	0	0
2024-05-09	45	24.5	22	27	0%	0.896	-0.005	0.122	0	0
2024-05-09	47.5	23.1	22.3	23.9	0%	0.856	-0.006	0.168	4	0
2024-05-09	50	19.85	18.5	21.2	0%	0.883	-0.005	0.137	3	0
2024-05-09	55	17.5	17	18	0%	0.782	-0.008	0.232	1	0
2024-05-09	57.5	16.55	15.1	18	0%	0.74	-0.009	0.26	0	0
2024-05-09	60	15.1	13.7	16.5	0%	0.708	-0.009	0.279	1	0
2024-05-09	62.5	12.75	10.5	15	0%	0.68	-0.009	0.293	1	0
2024-05-09	65	11.45	9.1	13.8	0%	0.641	-0.009	0.308	28	0
2024-05-09	67.5	10.65	9.9	11.4	0%	0.603	-0.01	0.32	18	0
2024-05-09	70	8.35	6.5	10.2	0%	0.557	-0.009	0.33	18	0
2024-05-09	72.5	7.3	5.5	9.1	0%	0.514	-0.009	0.335	16	0
2024-05-09	75	7	4.5	9.5	0%	0.481	-0.009	0.336	13	0
2024-05-09	77.5	6	3.5	8.5	0%	0.439	-0.009	0.334	17	0
2024-05-09	80	5.1	3.1	7.1	0%	0.397	-0.008	0.327	554	0
2024-05-09	82.5	4.15	2.7	5.6	0%	0.351	-0.008	0.315	0	0
2024-05-09	85	4.2	3.9	4.5	0%	0.337	-0.008	0.311	399	0
2024-05-09	87.5	3.6	3.4	3.8	0%	0.302	-0.007	0.298	0	0
2024-05-09	90	3.1	2.9	3.3	0%	0.271	-0.007	0.283	322	0
2024-05-09	95	2.4	2.15	2.65	0%	0.208	-0.006	0.246	174	17
2024-05-09	100	1.7	1.35	2.05	0%	0.171	-0.005	0.218	29	0
2024-05-09	105	1.675	1.2	2.15	0%	0.159	-0.005	0.208	13	0
2024-05-09	110	1.175	0.85	1.5	0%	0.121	-0.004	0.173	7	0
2024-05-09	115	1.2	0.65	1.75	0%	0.117	-0.004	0.169	39	0