| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.02 | 7 | 400 | 11,920 | 13,710 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 88.5 | 86 | 91 | 0% | 0.948 | -0.008 | 0 | 0 |
| 2024-05-31 | 80 | 83.5 | 81 | 86 | 0% | 0.945 | -0.008 | 0 | 0 |
| 2024-05-31 | 85 | 78.5 | 76 | 81 | 0% | 0.941 | -0.007 | 0 | 0 |
| 2024-05-31 | 90 | 73.5 | 71 | 76 | 0% | 0.938 | -0.007 | 0 | 0 |
| 2024-05-31 | 95 | 68.5 | 66 | 71 | 0% | 0.935 | -0.007 | 14 | 0 |
| 2024-05-31 | 100 | 64 | 61.5 | 66.5 | 0% | 0.92 | -0.009 | 26 | 0 |
| 2024-05-31 | 105 | 59 | 56.5 | 61.5 | 0% | 0.914 | -0.008 | 14 | 0 |
| 2024-05-31 | 110 | 54.5 | 52 | 57 | 0% | 0.898 | -0.01 | 53 | 0 |
| 2024-05-31 | 115 | 50 | 47.5 | 52.5 | 0% | 0.882 | -0.011 | 124 | 0 |
| 2024-05-31 | 120 | 45.5 | 43 | 48 | 0% | 0.863 | -0.012 | 64 | 0 |
| 2024-05-31 | 125 | 41.625 | 39.75 | 43.5 | 0% | 0.834 | -0.014 | 42 | 0 |
| 2024-05-31 | 130 | 37.825 | 36.15 | 39.5 | 0% | 0.804 | -0.016 | 201 | 0 |
| 2024-05-31 | 135 | 34.05 | 32.6 | 35.5 | 0% | 0.772 | -0.017 | 94 | 0 |
| 2024-05-31 | 140 | 29.375 | 28.55 | 30.2 | 0% | 0.748 | -0.017 | 89 | 0 |
| 2024-05-31 | 145 | 25.825 | 24.6 | 27.05 | 0% | 0.709 | -0.018 | 2,015 | 0 |
| 2024-05-31 | 150 | 23.1 | 21.3 | 24.9 | 0% | 0.663 | -0.019 | 572 | 0 |
| 2024-05-31 | 155 | 19.575 | 18.4 | 20.75 | 0% | 0.619 | -0.019 | 283 | 0 |
| 2024-05-31 | 160 | 16.725 | 16.2 | 17.25 | 0% | 0.571 | -0.02 | 497 | 0 |
| 2024-05-31 | 165 | 13.825 | 13 | 14.65 | 0% | 0.519 | -0.019 | 988 | 0 |
| 2024-05-31 | 170 | 12.125 | 11.5 | 12.75 | +8.9% | 0.47 | -0.02 | 770 | 2 |
| 2024-05-31 | 175 | 10.15 | 9.45 | 10.85 | +16.1% | 0.42 | -0.019 | 849 | 3 |
| 2024-05-31 | 180 | 8.4 | 7.75 | 9.05 | 0% | 0.371 | -0.018 | 1,390 | 0 |
| 2024-05-31 | 185 | 7.25 | 6.25 | 8.25 | 0% | 0.33 | -0.018 | 632 | 0 |
| 2024-05-31 | 190 | 5.625 | 5 | 6.25 | +19.5% | 0.28 | -0.016 | 1,555 | 1 |
| 2024-05-31 | 195 | 4.65 | 4 | 5.3 | 0% | 0.243 | -0.015 | 522 | 0 |
| 2024-05-31 | 200 | 4.2 | 3.15 | 5.25 | 0% | 0.219 | -0.015 | 422 | 0 |
| 2024-05-31 | 210 | 2.14 | 1.91 | 2.37 | 0% | 0.136 | -0.01 | 262 | 0 |
| 2024-05-31 | 220 | 1.31 | 1.16 | 1.46 | 0% | 0.088 | -0.007 | 101 | 1 |
| 2024-05-31 | 230 | 0.795 | 0.73 | 0.86 | 0% | 0.06 | -0.005 | 91 | 0 |
| 2024-05-31 | 240 | 0.5 | 0.43 | 0.57 | 0% | 0.04 | -0.004 | 70 | 0 |
| 2024-05-31 | 250 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 260 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 270 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 114 | 0 |
