IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.34% | 117 | 144 | 1,134 | 1,679 | 47 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 75 | 74.99 | 84.5 | 89.5 | 0% | 0.811 | 1 | 1 |
2024-09-21 | 80 | 67 | 59.3 | 63.55 | 0% | 0.926 | 1 | 1 |
2024-09-21 | 90 | 72.7 | 61 | 66 | 0% | 0.789 | 0 | 1 |
2024-09-21 | 95 | 57.57 | 58.5 | 62.5 | 0% | 0.772 | 5 | 0 |
2024-09-21 | 100 | 40.75 | 45.2 | 49.1 | 0% | 0.82 | 5 | 10 |
2024-09-21 | 110 | 33.45 | 37.85 | 40.25 | 0% | 0.779 | 66 | 1 |
2024-09-21 | 115 | 31.4 | 34.25 | 35.3 | 0% | 0.763 | 9 | 2 |
2024-09-21 | 120 | 27.97 | 30.6 | 31.7 | 0% | 0.726 | 4 | 6 |
2024-09-21 | 130 | 21.7 | 24.15 | 24.75 | 0% | 0.648 | 179 | 9 |
2024-09-21 | 135 | 20.9 | 21.2 | 22.55 | 0% | 0.603 | 18 | 15 |
2024-09-21 | 140 | 19.5 | 18.1 | 19.2 | 0% | 0.559 | 19 | 15 |
2024-09-21 | 145 | 15.35 | 15.55 | 16.65 | 0% | 0.514 | 218 | 4 |
2024-09-21 | 150 | 11.95 | 13.8 | 14.45 | 0% | 0.47 | 107 | 1 |
2024-09-21 | 155 | 9.14 | 11.8 | 12.4 | 0% | 0.425 | 38 | 11 |
2024-09-21 | 160 | 7.75 | 10 | 10.6 | 0% | 0.382 | 52 | 2 |
2024-09-21 | 165 | 7.05 | 8.45 | 10.45 | 0% | 0.36 | 24 | 1 |
2024-09-21 | 170 | 7.68 | 7.1 | 7.55 | 0% | 0.301 | 17 | 1 |
2024-09-21 | 175 | 5.95 | 5.9 | 6.4 | 0% | 0.266 | 26 | 1 |
2024-09-21 | 180 | 5.55 | 3.9 | 5.5 | 0% | 0.236 | 82 | 6 |
2024-09-21 | 185 | 4.8 | 2.74 | 4.4 | 0% | 0.201 | 21 | 1 |
2024-09-21 | 190 | 3.35 | 2.31 | 3.95 | 0% | 0.181 | 142 | 19 |
2024-09-21 | 195 | 2.58 | 2 | 3.3 | -6.18% | 0.157 | 27 | 1 |
2024-09-21 | 200 | 1.91 | 1.82 | 2.82 | 0% | 0.137 | 24 | 2 |
2024-09-21 | 210 | 2.3 | 1.31 | 2.41 | 0% | 0.116 | 13 | 2 |
2024-09-21 | 220 | 1.04 | 0.94 | 1.46 | 0% | 0.078 | 4 | 1 |
2024-09-21 | 230 | 0.73 | 0.59 | 1.62 | 0% | 0.08 | 28 | 1 |
2024-09-21 | 240 | 0.68 | 0.2 | 1.84 | 0% | 0.083 | 4 | 2 |