IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.01 | 3 | 5 | 404 | 24 | 74 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.65 | 12.8 | 16.5 | 0% | 0.975 | -0.056 | 0 | 0 |
2024-05-31 | 5 | 11.9 | 10.3 | 13.5 | 0% | 0.967 | -0.036 | 0 | 0 |
2024-05-31 | 7 | 10.15 | 8.8 | 11.5 | 0% | 0.935 | -0.059 | 0 | 0 |
2024-05-31 | 7.5 | 9.35 | 7.7 | 11 | 0% | 0.958 | -0.029 | 0 | 0 |
2024-05-31 | 8 | 8.85 | 7.2 | 10.5 | 0% | 0.955 | -0.029 | 0 | 0 |
2024-05-31 | 9 | 7.85 | 6.2 | 9.5 | 0% | 0.948 | -0.028 | 0 | 0 |
2024-05-31 | 10 | 6.8 | 5 | 8.6 | 0% | 0.95 | -0.021 | 0 | 0 |
2024-05-31 | 11 | 5.7 | 3.8 | 7.6 | 0% | 0.979 | -0.006 | 0 | 0 |
2024-05-31 | 11.5 | 5.2 | 3.3 | 7.1 | 0% | 0.978 | -0.006 | 0 | 0 |
2024-05-31 | 12 | 4.725 | 2.85 | 6.6 | 0% | 0.961 | -0.01 | 0 | 0 |
2024-05-31 | 12.5 | 4.225 | 2.35 | 6.1 | 0% | 0.957 | -0.009 | 0 | 0 |
2024-05-31 | 13 | 4.5 | 3.5 | 5.5 | 0% | 0.801 | -0.066 | 0 | 0 |
2024-05-31 | 13.5 | 3.3 | 1.4 | 5.2 | 0% | 0.907 | -0.017 | 0 | 0 |
2024-05-31 | 14 | 2.775 | 0.85 | 4.7 | 0% | 0.907 | -0.014 | 0 | 0 |
2024-05-31 | 14.5 | 2.225 | 0.25 | 4.2 | 0% | 0.929 | -0.008 | 0 | 0 |
2024-05-31 | 15 | 1.95 | 0.2 | 3.7 | 0% | 0.796 | -0.024 | 0 | 0 |
2024-05-31 | 15.5 | 1.7 | 0.3 | 3.1 | 0% | 0.704 | -0.034 | 0 | 0 |
2024-05-31 | 16 | 0.975 | 0.75 | 1.2 | 0% | 0.692 | -0.019 | 0 | 0 |
2024-05-31 | 16.5 | 0.6 | 0.4 | 0.8 | 0% | 0.567 | -0.019 | 0 | 0 |
2024-05-31 | 17 | 0.2 | 0.15 | 0.25 | 0% | 0.329 | -0.01 | 38 | 3 |
2024-05-31 | 17.5 | 0.1 | 0.05 | 0.15 | 0% | 0.198 | -0.01 | 0 | 0 |
2024-05-31 | 18 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 366 | 0 |
2024-05-31 | 18.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 19 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 19.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 20 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 20.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |