IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.72 | 213 | 119 | 3,825 | 32,966 | 72 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 13.8 | 12.3 | 15.3 | 0% | 0.983 | -0.016 | 0 | 0 |
2024-05-31 | 5 | 11.85 | 10.3 | 13.4 | 0% | 0.97 | -0.02 | 0 | 0 |
2024-05-31 | 6 | 11.1 | 9.8 | 12.4 | 0% | 0.946 | -0.036 | 0 | 0 |
2024-05-31 | 7 | 10.1 | 8.8 | 11.4 | 0% | 0.937 | -0.036 | 0 | 0 |
2024-05-31 | 8 | 9.1 | 7.8 | 10.4 | 0% | 0.927 | -0.035 | 0 | 0 |
2024-05-31 | 9 | 7.85 | 6.1 | 9.6 | 0% | 0.946 | -0.018 | 10 | 0 |
2024-05-31 | 10 | 6.7 | 4.8 | 8.6 | 0% | 0.981 | -0.004 | 1 | 0 |
2024-05-31 | 11 | 5.7 | 3.8 | 7.6 | 0% | 0.978 | -0.004 | 0 | 0 |
2024-05-31 | 11.5 | 5.2 | 3.3 | 7.1 | 0% | 0.976 | -0.004 | 0 | 0 |
2024-05-31 | 12 | 4.725 | 2.85 | 6.6 | 0% | 0.958 | -0.006 | 165 | 0 |
2024-05-31 | 12.5 | 4.225 | 2.35 | 6.1 | 0% | 0.954 | -0.006 | 0 | 0 |
2024-05-31 | 13 | 3.95 | 2.3 | 5.6 | 0% | 0.871 | -0.02 | 0 | 0 |
2024-05-31 | 13.5 | 3.125 | 1.35 | 4.9 | 0% | 0.745 | -0.068 | 0 | 0 |
2024-05-31 | 14 | 2.75 | 1.7 | 3.8 | 0% | 0.918 | -0.007 | 87 | 0 |
2024-05-31 | 14.5 | 2.7 | 1.2 | 4.2 | 0% | 0.77 | -0.027 | 0 | 0 |
2024-05-31 | 15 | 1.775 | 0.15 | 3.4 | 0% | 0.677 | -0.058 | 15 | 2 |
2024-05-31 | 15.5 | 2.225 | 1.25 | 3.2 | 0% | 0.66 | -0.037 | 0 | 0 |
2024-05-31 | 16 | 0.525 | 0.1 | 0.95 | -13.7% | 0.753 | -0.008 | 443 | 3 |
2024-05-31 | 16.5 | 0.525 | 0.5 | 0.55 | 0% | 0.571 | -0.01 | 0 | 0 |
2024-05-31 | 17 | 0.275 | 0.25 | 0.3 | -16.7% | 0.378 | -0.009 | 1,107 | 106 |
2024-05-31 | 17.5 | 0.125 | 0.1 | 0.15 | 0% | 0.198 | -0.006 | 131 | 101 |
2024-05-31 | 18 | 0.05 | 0 | 0.1 | 0% | 0.077 | -0.003 | 1,555 | 1 |
2024-05-31 | 18.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 122 | 0 |
2024-05-31 | 19 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 67 | 0 |
2024-05-31 | 19.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 122 | 0 |
2024-05-31 | 20.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |