IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.85 | 190 | 9 | 3,572 | 5,390 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 13.85 | 12.3 | 15.4 | 0% | 0.977 | -0.008 | 0 | 0 |
2024-05-31 | 4 | 12.9 | 11.4 | 14.4 | 0% | 0.968 | -0.01 | 0 | 0 |
2024-05-31 | 5 | 11.9 | 10.4 | 13.4 | 0% | 0.963 | -0.01 | 0 | 0 |
2024-05-31 | 6 | 11.1 | 9.8 | 12.4 | 0% | 0.943 | -0.015 | 0 | 0 |
2024-05-31 | 7 | 10.1 | 8.8 | 11.4 | 0% | 0.933 | -0.015 | 0 | 0 |
2024-05-31 | 8 | 8.7 | 6.7 | 10.7 | 0% | 0.981 | -0.002 | 0 | 0 |
2024-05-31 | 9 | 7.7 | 5.7 | 9.7 | 0% | 0.979 | -0.002 | 0 | 0 |
2024-05-31 | 10 | 6.75 | 4.8 | 8.7 | 0% | 0.957 | -0.004 | 5 | 0 |
2024-05-31 | 11 | 5.75 | 3.8 | 7.7 | 0% | 0.949 | -0.004 | 0 | 0 |
2024-05-31 | 12 | 4.75 | 2.8 | 6.7 | 0% | 0.94 | -0.004 | 7 | 0 |
2024-05-31 | 13 | 3.8 | 1.9 | 5.7 | 0% | 0.906 | -0.005 | 4 | 0 |
2024-05-31 | 14 | 2.85 | 0.9 | 4.8 | 0% | 0.864 | -0.006 | 0 | 0 |
2024-05-31 | 15 | 1.875 | 1.75 | 2 | 0% | 0.82 | -0.005 | 54 | 1 |
2024-05-31 | 16 | 1.125 | 1.1 | 1.15 | -6.8% | 0.655 | -0.007 | 1,353 | 4 |
2024-05-31 | 17 | 0.5 | 0.45 | 0.55 | 0% | 0.429 | -0.006 | 767 | 182 |
2024-05-31 | 18 | 0.2 | 0.15 | 0.25 | -25% | 0.194 | -0.004 | 739 | 1 |
2024-05-31 | 19 | 0.1 | 0.05 | 0.15 | +11.1% | 0.119 | -0.004 | 244 | 2 |
2024-05-31 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 399 | 0 |
2024-05-31 | 21 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |