IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.91 | 0 | 125 | 127 | 139 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 13.7 | 12 | 15.4 | 0% | 0.989 | -0.001 | 0 | 0 |
2024-05-31 | 5 | 12.25 | 10.3 | 14.2 | 0% | 0.935 | -0.005 | 0 | 0 |
2024-05-31 | 6 | 10.75 | 9 | 12.5 | 0% | 0.967 | -0.001 | 0 | 0 |
2024-05-31 | 7 | 9.75 | 7.7 | 11.8 | 0% | 0.963 | -0.001 | 0 | 0 |
2024-05-31 | 8 | 9.1 | 7.3 | 10.9 | 0% | 0.908 | -0.004 | 0 | 0 |
2024-05-31 | 9 | 7.85 | 5.8 | 9.9 | 0% | 0.926 | -0.002 | 0 | 0 |
2024-05-31 | 10 | 7.55 | 6.5 | 8.6 | 0% | 0.85 | -0.006 | 0 | 0 |
2024-05-31 | 11 | 5.95 | 4.4 | 7.5 | 0% | 0.884 | -0.003 | 0 | 0 |
2024-05-31 | 12 | 5.1 | 3 | 7.2 | 0% | 0.846 | -0.003 | 0 | 0 |
2024-05-31 | 13 | 4.1 | 3.8 | 4.4 | 0% | 0.82 | -0.003 | 0 | 0 |
2024-05-31 | 14 | 3.4 | 3.3 | 3.5 | 0% | 0.747 | -0.004 | 15 | 0 |
2024-05-31 | 15 | 2.65 | 2.55 | 2.75 | 0% | 0.676 | -0.004 | 1 | 0 |
2024-05-31 | 16 | 1.475 | 0.9 | 2.05 | 0% | 0.601 | -0.003 | 109 | 0 |
2024-05-31 | 17 | 0.9 | 0.35 | 1.45 | 0% | 0.461 | -0.003 | 1 | 0 |
2024-05-31 | 18 | 0.95 | 0.9 | 1 | 0% | 0.393 | -0.004 | 0 | 0 |
2024-05-31 | 19 | 0.6 | 0.55 | 0.65 | 0% | 0.292 | -0.003 | 0 | 0 |
2024-05-31 | 20 | 0.4 | 0.35 | 0.45 | 0% | 0.214 | -0.003 | 0 | 0 |
2024-05-31 | 21 | 0.275 | 0.2 | 0.35 | 0% | 0.158 | -0.002 | 0 | 0 |
2024-05-31 | 22 | 0.175 | 0.1 | 0.25 | 0% | 0.109 | -0.002 | 0 | 0 |
2024-05-31 | 23 | 0.125 | 0.05 | 0.2 | 0% | 0.081 | -0.002 | 1 | 0 |
2024-05-31 | 24 | 0.1 | 0.05 | 0.15 | 0% | 0.065 | -0.001 | 0 | 0 |
2024-05-31 | 25 | 0.525 | 0.05 | 1 | 0% | 0.179 | -0.005 | 0 | 0 |
2024-05-31 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |