| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.05 | 98 | 135 | 4,112 | 9,282 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 98.5 | 97.35 | 99.65 | 0% | 0.992 | -0.008 | 0.027 | 28 | 0 |
| 2024-02-13 | 40 | 93.8 | 92.55 | 95.05 | 0% | 0.989 | -0.009 | 0.034 | 14 | 0 |
| 2024-02-13 | 42.5 | 91.725 | 90.2 | 93.25 | 0% | 0.983 | -0.011 | 0.052 | 0 | 0 |
| 2024-02-13 | 45 | 89.15 | 87.95 | 90.35 | 0% | 0.985 | -0.011 | 0.045 | 27 | 0 |
| 2024-02-13 | 47.5 | 86.775 | 85.6 | 87.95 | 0% | 0.984 | -0.011 | 0.048 | 0 | 0 |
| 2024-02-13 | 50 | 84.5 | 83.3 | 85.7 | 0% | 0.981 | -0.012 | 0.056 | 17 | 0 |
| 2024-02-13 | 55 | 79.975 | 78.75 | 81.2 | 0% | 0.974 | -0.014 | 0.074 | 8 | 0 |
| 2024-02-13 | 60 | 75.5 | 74.3 | 76.7 | 0% | 0.965 | -0.016 | 0.093 | 21 | 0 |
| 2024-02-13 | 65 | 71.175 | 69.9 | 72.45 | 0% | 0.954 | -0.019 | 0.118 | 14 | 0 |
| 2024-02-13 | 70 | 67.125 | 66.15 | 68.1 | 0% | 0.938 | -0.022 | 0.149 | 30 | 0 |
| 2024-02-13 | 72.5 | 64.7 | 63.85 | 65.55 | 0% | 0.935 | -0.022 | 0.154 | 0 | 0 |
| 2024-02-13 | 75 | 62.55 | 62.05 | 63.05 | 0% | 0.929 | -0.023 | 0.166 | 26 | 0 |
| 2024-02-13 | 77.5 | 60.775 | 59.7 | 61.85 | 0% | 0.917 | -0.025 | 0.186 | 0 | 0 |
| 2024-02-13 | 80 | 58.625 | 57.95 | 59.3 | 0% | 0.91 | -0.026 | 0.198 | 81 | 0 |
| 2024-02-13 | 82.5 | 56.9 | 56 | 57.8 | 0% | 0.897 | -0.028 | 0.217 | 45 | 0 |
| 2024-02-13 | 85 | 54.45 | 54.2 | 54.7 | 0% | 0.893 | -0.028 | 0.224 | 73 | 0 |
| 2024-02-13 | 87.5 | 52.5 | 52.25 | 52.75 | 0% | 0.883 | -0.029 | 0.239 | 42 | 0 |
| 2024-02-13 | 90 | 50.625 | 50.4 | 50.85 | 0% | 0.872 | -0.03 | 0.255 | 521 | 7 |
| 2024-02-13 | 92.5 | 48.725 | 48.45 | 49 | 0% | 0.861 | -0.031 | 0.27 | 6 | 0 |
| 2024-02-13 | 95 | 46.55 | 46 | 47.1 | 0% | 0.852 | -0.032 | 0.281 | 29 | 0 |
| 2024-02-13 | 97.5 | 45.075 | 44.8 | 45.35 | 0% | 0.836 | -0.034 | 0.3 | 12 | 0 |
| 2024-02-13 | 100 | 43.55 | 43 | 44.1 | -9.6% | 0.823 | -0.035 | 0.315 | 29 | 1 |
| 2024-02-13 | 105 | 39.775 | 39.35 | 40.2 | 0% | 0.797 | -0.036 | 0.343 | 159 | 2 |
| 2024-02-13 | 110 | 36.55 | 36.15 | 36.95 | -10.7% | 0.769 | -0.038 | 0.37 | 446 | 4 |
| 2024-02-13 | 115 | 33.775 | 33.65 | 33.9 | 0% | 0.735 | -0.04 | 0.398 | 331 | 0 |
| 2024-02-13 | 120 | 30.65 | 30.15 | 31.15 | 0% | 0.703 | -0.041 | 0.42 | 192 | 11 |
| 2024-02-13 | 125 | 28.325 | 28 | 28.65 | -14.1% | 0.67 | -0.042 | 0.44 | 196 | 1 |
| 2024-02-13 | 130 | 25.375 | 24.8 | 25.95 | -14.1% | 0.636 | -0.042 | 0.456 | 146 | 5 |
| 2024-02-13 | 135 | 23.575 | 23.35 | 23.8 | -15.6% | 0.603 | -0.043 | 0.468 | 154 | 6 |
| 2024-02-13 | 140 | 21.325 | 21.2 | 21.45 | -17.2% | 0.569 | -0.043 | 0.477 | 350 | 1 |
| 2024-02-13 | 145 | 19.4 | 19.3 | 19.5 | -19% | 0.536 | -0.043 | 0.482 | 239 | 3 |
| 2024-02-13 | 150 | 17.55 | 17.4 | 17.7 | -15.8% | 0.503 | -0.043 | 0.484 | 94 | 8 |
| 2024-02-13 | 155 | 15.875 | 15.75 | 16 | -15.6% | 0.471 | -0.042 | 0.483 | 176 | 10 |
| 2024-02-13 | 160 | 14.475 | 14.3 | 14.65 | 0% | 0.441 | -0.042 | 0.479 | 83 | 0 |
| 2024-02-13 | 165 | 12.95 | 12.8 | 13.1 | -13.1% | 0.41 | -0.04 | 0.472 | 205 | 6 |
| 2024-02-13 | 170 | 11.7 | 11.55 | 11.85 | -17.2% | 0.382 | -0.039 | 0.463 | 212 | 4 |
| 2024-02-13 | 175 | 10.575 | 10.4 | 10.75 | -27.6% | 0.355 | -0.038 | 0.452 | 11 | 2 |
| 2024-02-13 | 180 | 9.575 | 9.45 | 9.7 | 0% | 0.329 | -0.037 | 0.439 | 72 | 0 |
| 2024-02-13 | 185 | 8.65 | 8.45 | 8.85 | 0% | 0.305 | -0.035 | 0.425 | 20 | 20 |
| 2024-02-13 | 190 | 7.725 | 7.6 | 7.85 | 0% | 0.281 | -0.034 | 0.409 | 3 | 0 |
| 2024-02-13 | 195 | 7.025 | 6.9 | 7.15 | 0% | 0.261 | -0.032 | 0.394 | 0 | 7 |
