| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.72 | 86 | 868 | 2,622 | 3,387 | 78 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 42.5 | 94.6 | 93.35 | 95.85 | 0% | 0.972 | -0.009 | 0.119 | 2 | 0 |
| 2024-02-13 | 45 | 92.65 | 91.35 | 93.95 | 0% | 0.967 | -0.01 | 0.135 | 13 | 0 |
| 2024-02-13 | 47.5 | 90.675 | 89.35 | 92 | 0% | 0.962 | -0.011 | 0.15 | 2 | 0 |
| 2024-02-13 | 50 | 88.7 | 87.4 | 90 | 0% | 0.958 | -0.012 | 0.165 | 2 | 0 |
| 2024-02-13 | 55 | 84.725 | 83.45 | 86 | 0% | 0.948 | -0.013 | 0.194 | 12 | 0 |
| 2024-02-13 | 60 | 80.95 | 80.05 | 81.85 | 0% | 0.937 | -0.015 | 0.227 | 25 | 0 |
| 2024-02-13 | 65 | 77.35 | 76.4 | 78.3 | 0% | 0.924 | -0.016 | 0.262 | 2 | 0 |
| 2024-02-13 | 70 | 73.8 | 72.8 | 74.8 | 0% | 0.91 | -0.018 | 0.297 | 45 | 0 |
| 2024-02-13 | 72.5 | 71.9 | 70.9 | 72.9 | 0% | 0.904 | -0.018 | 0.312 | 0 | 0 |
| 2024-02-13 | 75 | 70.225 | 69.25 | 71.2 | 0% | 0.896 | -0.019 | 0.33 | 5 | 0 |
| 2024-02-13 | 77.5 | 68.775 | 67.95 | 69.6 | 0% | 0.887 | -0.02 | 0.35 | 3 | 0 |
| 2024-02-13 | 80 | 67.3 | 66.25 | 68.35 | -1.6% | 0.879 | -0.021 | 0.368 | 40 | 2 |
| 2024-02-13 | 82.5 | 65.25 | 64.55 | 65.95 | -8.3% | 0.872 | -0.021 | 0.382 | 2 | 1 |
| 2024-02-13 | 85 | 63.575 | 63 | 64.15 | 0% | 0.864 | -0.021 | 0.398 | 37 | 0 |
| 2024-02-13 | 87.5 | 61.55 | 60.7 | 62.4 | 0% | 0.857 | -0.022 | 0.412 | 12 | 0 |
| 2024-02-13 | 90 | 60.45 | 59.85 | 61.05 | 0% | 0.847 | -0.023 | 0.432 | 31 | 1 |
| 2024-02-13 | 92.5 | 58.95 | 58.2 | 59.7 | 0% | 0.838 | -0.023 | 0.448 | 8 | 0 |
| 2024-02-13 | 95 | 57.325 | 56.75 | 57.9 | 0% | 0.829 | -0.024 | 0.464 | 14 | 0 |
| 2024-02-13 | 97.5 | 55.675 | 55.05 | 56.3 | 0% | 0.82 | -0.024 | 0.479 | 5 | 0 |
| 2024-02-13 | 100 | 54.425 | 54 | 54.85 | 0% | 0.81 | -0.025 | 0.495 | 55 | 3 |
| 2024-02-13 | 105 | 51.625 | 51.15 | 52.1 | -7.1% | 0.79 | -0.026 | 0.526 | 24 | 4 |
| 2024-02-13 | 110 | 49.125 | 48.5 | 49.75 | 0% | 0.771 | -0.026 | 0.553 | 66 | 11 |
| 2024-02-13 | 115 | 46.1 | 45.4 | 46.8 | 0% | 0.751 | -0.027 | 0.579 | 23 | 0 |
| 2024-02-13 | 120 | 43.6 | 42.9 | 44.3 | 0% | 0.73 | -0.028 | 0.604 | 135 | 0 |
| 2024-02-13 | 125 | 41.625 | 40.7 | 42.55 | -11.1% | 0.709 | -0.028 | 0.626 | 121 | 1 |
| 2024-02-13 | 130 | 39.1 | 38.5 | 39.7 | -4.3% | 0.688 | -0.029 | 0.646 | 71 | 2 |
| 2024-02-13 | 135 | 37.85 | 37 | 38.7 | -10.6% | 0.669 | -0.029 | 0.662 | 160 | 25 |
| 2024-02-13 | 140 | 35.275 | 34.6 | 35.95 | -13.3% | 0.646 | -0.029 | 0.679 | 120 | 13 |
| 2024-02-13 | 145 | 33.075 | 32.55 | 33.6 | -12.9% | 0.624 | -0.029 | 0.693 | 190 | 2 |
| 2024-02-13 | 150 | 31.175 | 30.3 | 32.05 | -16.2% | 0.603 | -0.03 | 0.704 | 243 | 3 |
| 2024-02-13 | 155 | 29.575 | 29.1 | 30.05 | 0% | 0.583 | -0.03 | 0.713 | 161 | 0 |
| 2024-02-13 | 160 | 27.7 | 27 | 28.4 | -9.3% | 0.559 | -0.029 | 0.721 | 146 | 2 |
| 2024-02-13 | 165 | 26.275 | 25.7 | 26.85 | 0% | 0.542 | -0.029 | 0.725 | 54 | 0 |
| 2024-02-13 | 170 | 24.875 | 24.35 | 25.4 | 0% | 0.523 | -0.029 | 0.727 | 519 | 0 |
| 2024-02-13 | 175 | 24.175 | 23.35 | 25 | 0% | 0.508 | -0.03 | 0.728 | 72 | 0 |
| 2024-02-13 | 180 | 22.375 | 22.05 | 22.7 | -14% | 0.486 | -0.029 | 0.728 | 102 | 8 |
| 2024-02-13 | 185 | 21.2 | 20.9 | 21.5 | -15.4% | 0.468 | -0.029 | 0.726 | 69 | 5 |
| 2024-02-13 | 190 | 20.275 | 19.7 | 20.85 | 0% | 0.452 | -0.029 | 0.723 | 0 | 0 |
| 2024-02-13 | 195 | 19 | 18.75 | 19.25 | -18% | 0.433 | -0.028 | 0.718 | 31 | 3 |
