| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.04 | 938 | 678 | 19,711 | 20,403 | 82 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 35 | 98.625 | 97.55 | 99.7 | 0% | 0.992 | -0.007 | 0.027 | 71 | 0 |
| 2024-02-13 | 40 | 93.9 | 92.85 | 94.95 | 0% | 0.99 | -0.008 | 0.033 | 90 | 0 |
| 2024-02-13 | 42.5 | 91.7 | 90.55 | 92.85 | 0% | 0.986 | -0.01 | 0.045 | 0 | 0 |
| 2024-02-13 | 45 | 89.325 | 88.3 | 90.35 | -3.6% | 0.985 | -0.01 | 0.047 | 67 | 3 |
| 2024-02-13 | 47.5 | 87.1 | 85.9 | 88.3 | 0% | 0.981 | -0.011 | 0.058 | 1 | 0 |
| 2024-02-13 | 50 | 84.75 | 83.7 | 85.8 | +0.8% | 0.98 | -0.012 | 0.062 | 152 | 1 |
| 2024-02-13 | 55 | 80.425 | 79.25 | 81.6 | 0% | 0.97 | -0.015 | 0.087 | 73 | 0 |
| 2024-02-13 | 60 | 75.8 | 74.75 | 76.85 | 0% | 0.964 | -0.016 | 0.1 | 109 | 0 |
| 2024-02-13 | 65 | 71.4 | 70.4 | 72.4 | 0% | 0.966 | -0.015 | 0.095 | 280 | 3 |
| 2024-02-13 | 70 | 67.65 | 66.55 | 68.75 | 0% | 0.934 | -0.022 | 0.162 | 295 | 0 |
| 2024-02-13 | 72.5 | 65.2 | 64.55 | 65.85 | 0% | 0.932 | -0.022 | 0.166 | 8 | 0 |
| 2024-02-13 | 75 | 63.5 | 62.75 | 64.25 | -7.9% | 0.92 | -0.024 | 0.188 | 502 | 1 |
| 2024-02-13 | 77.5 | 61.025 | 60.25 | 61.8 | 0% | 0.918 | -0.024 | 0.193 | 8 | 0 |
| 2024-02-13 | 80 | 59.25 | 58.65 | 59.85 | 0% | 0.906 | -0.026 | 0.212 | 381 | 2 |
| 2024-02-13 | 82.5 | 57.525 | 56.65 | 58.4 | 0% | 0.894 | -0.027 | 0.231 | 46 | 0 |
| 2024-02-13 | 85 | 55.1 | 54.85 | 55.35 | -5.5% | 0.888 | -0.028 | 0.241 | 265 | 1 |
| 2024-02-13 | 87.5 | 53.1 | 52.8 | 53.4 | 0% | 0.881 | -0.028 | 0.253 | 53 | 7 |
| 2024-02-13 | 90 | 51.025 | 50.5 | 51.55 | -5.9% | 0.868 | -0.03 | 0.271 | 305 | 3 |
| 2024-02-13 | 92.5 | 49.975 | 49.25 | 50.7 | 0% | 0.856 | -0.031 | 0.287 | 66 | 2 |
| 2024-02-13 | 95 | 47.675 | 47.45 | 47.9 | 0% | 0.846 | -0.032 | 0.301 | 146 | 4 |
| 2024-02-13 | 97.5 | 45.425 | 44.75 | 46.1 | 0% | 0.838 | -0.032 | 0.311 | 339 | 1 |
| 2024-02-13 | 100 | 44.5 | 44.05 | 44.95 | -8.7% | 0.821 | -0.033 | 0.331 | 1,059 | 15 |
| 2024-02-13 | 105 | 40.825 | 40.6 | 41.05 | 0% | 0.794 | -0.035 | 0.362 | 51 | 7 |
| 2024-02-13 | 110 | 37.65 | 37.4 | 37.9 | -10% | 0.766 | -0.037 | 0.389 | 264 | 32 |
| 2024-02-13 | 115 | 34.7 | 34.5 | 34.9 | -9.6% | 0.736 | -0.038 | 0.414 | 458 | 8 |
| 2024-02-13 | 120 | 31.8 | 31.55 | 32.05 | -11.8% | 0.705 | -0.039 | 0.437 | 921 | 6 |
| 2024-02-13 | 125 | 29 | 28.6 | 29.4 | -12.5% | 0.673 | -0.04 | 0.457 | 2,833 | 28 |
| 2024-02-13 | 130 | 26.775 | 26.6 | 26.95 | -12.6% | 0.641 | -0.041 | 0.474 | 2,536 | 14 |
| 2024-02-13 | 135 | 24.45 | 24.3 | 24.6 | -10.8% | 0.609 | -0.041 | 0.487 | 605 | 6 |
| 2024-02-13 | 140 | 22.325 | 22.2 | 22.45 | -17.7% | 0.576 | -0.041 | 0.496 | 1,444 | 15 |
| 2024-02-13 | 145 | 20.325 | 20.2 | 20.45 | -22.8% | 0.544 | -0.041 | 0.502 | 802 | 2 |
| 2024-02-13 | 150 | 18.525 | 18.4 | 18.65 | -17.3% | 0.513 | -0.041 | 0.505 | 739 | 40 |
| 2024-02-13 | 155 | 16.8 | 16.65 | 16.95 | -19.5% | 0.481 | -0.04 | 0.505 | 1,592 | 633 |
| 2024-02-13 | 160 | 15.275 | 15.15 | 15.4 | -15.4% | 0.45 | -0.04 | 0.501 | 696 | 20 |
| 2024-02-13 | 165 | 13.875 | 13.75 | 14 | -13.7% | 0.422 | -0.039 | 0.496 | 473 | 1 |
| 2024-02-13 | 170 | 12.575 | 12.45 | 12.7 | -21% | 0.394 | -0.038 | 0.488 | 633 | 17 |
| 2024-02-13 | 175 | 11.325 | 11.15 | 11.5 | -16.7% | 0.369 | -0.037 | 0.478 | 205 | 10 |
| 2024-02-13 | 180 | 10.325 | 10.2 | 10.45 | -21.9% | 0.342 | -0.036 | 0.465 | 384 | 9 |
| 2024-02-13 | 185 | 9.35 | 9.25 | 9.45 | -25% | 0.318 | -0.034 | 0.452 | 744 | 8 |
| 2024-02-13 | 190 | 8.45 | 8.35 | 8.55 | -32.7% | 0.295 | -0.033 | 0.437 | 3 | 10 |
| 2024-02-13 | 195 | 7.65 | 7.55 | 7.75 | -24% | 0.273 | -0.032 | 0.422 | 12 | 29 |
