| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.08 | 41 | 158 | 6,749 | 432 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 250 | 138 | 130 | 146 | 0% | 0.91 | -0.283 | 0 | 0 |
| 2024-05-31 | 270 | 118.075 | 111 | 125.15 | 0% | 0.905 | -0.252 | 0 | 0 |
| 2024-05-31 | 275 | 112.75 | 106 | 119.5 | 0% | 0.907 | -0.234 | 0 | 0 |
| 2024-05-31 | 280 | 107.85 | 101 | 114.7 | 0% | 0.902 | -0.236 | 0 | 0 |
| 2024-05-31 | 290 | 98.55 | 94 | 103.1 | 0% | 0.912 | -0.191 | 0 | 0 |
| 2024-05-31 | 300 | 89 | 84 | 94 | 0% | 0.894 | -0.207 | 3 | 0 |
| 2024-05-31 | 310 | 79 | 74 | 84 | 0% | 0.886 | -0.201 | 0 | 0 |
| 2024-05-31 | 320 | 69 | 64 | 74 | 0% | 0.875 | -0.194 | 0 | 0 |
| 2024-05-31 | 325 | 64 | 59 | 69 | 0% | 0.869 | -0.19 | 0 | 0 |
| 2024-05-31 | 330 | 59 | 54 | 64 | 0% | 0.863 | -0.186 | 0 | 0 |
| 2024-05-31 | 335 | 53.875 | 49 | 58.75 | 0% | 0.859 | -0.177 | 0 | 0 |
| 2024-05-31 | 340 | 48.975 | 44 | 53.95 | 0% | 0.848 | -0.176 | 0 | 0 |
| 2024-05-31 | 345 | 44.425 | 40 | 48.85 | 0% | 0.988 | -0.058 | 20 | 0 |
| 2024-05-31 | 350 | 39.55 | 35 | 44.1 | 0% | 0.978 | -0.062 | 1 | 0 |
| 2024-05-31 | 355 | 34.45 | 30 | 38.9 | 0% | 0.992 | -0.056 | 0 | 0 |
| 2024-05-31 | 360 | 30 | 25 | 35 | 0% | 0.938 | -0.076 | 0 | 0 |
| 2024-05-31 | 365 | 25 | 20 | 30 | 0% | 0.933 | -0.074 | 0 | 0 |
| 2024-05-31 | 370 | 21 | 16 | 26 | 0% | 0.855 | -0.093 | 1 | 0 |
| 2024-05-31 | 375 | 17.95 | 14.9 | 21 | 0% | 0.754 | -0.115 | 1 | 0 |
| 2024-05-31 | 380 | 13.975 | 10.95 | 17 | 0% | 0.687 | -0.116 | 53 | 0 |
| 2024-05-31 | 385 | 8.6 | 8.3 | 8.9 | +46.8% | 0.628 | -0.095 | 98 | 5 |
| 2024-05-31 | 390 | 5.475 | 5.25 | 5.7 | +3% | 0.498 | -0.087 | 9 | 2 |
| 2024-05-31 | 395 | 2.01 | 0.67 | 3.35 | +7.1% | 0.299 | -0.052 | 199 | 1 |
| 2024-05-31 | 400 | 1.18 | 0.6 | 1.76 | +122.2% | 0.22 | -0.052 | 2 | 33 |
| 2024-05-31 | 405 | 0.72 | 0.59 | 0.85 | 0% | 0.119 | -0.033 | 1 | 0 |
| 2024-05-31 | 410 | 0.985 | 0.22 | 1.75 | 0% | 0.122 | -0.042 | 6,356 | 0 |
| 2024-05-31 | 420 | 0.105 | 0.01 | 0.2 | 0% | 0.021 | -0.008 | 0 | 0 |
| 2024-05-31 | 425 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 430 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 450 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
