IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 170 | 136 | 42 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 13 | 11.05 | 10.1 | 12 | 0% | 0.968 | -0.013 | 0.005 | 0 | 0 |
2024-05-21 | 14 | 10.7 | 10.4 | 11 | 0% | 0.966 | -0.013 | 0.005 | 0 | 0 |
2024-05-21 | 15 | 10.05 | 9.7 | 10.4 | 0% | 0.954 | -0.015 | 0.007 | 0 | 0 |
2024-05-21 | 16 | 9 | 8.6 | 9.4 | 0% | 0.959 | -0.012 | 0.006 | 0 | 0 |
2024-05-21 | 17 | 7.8 | 7.4 | 8.2 | 0% | 0.919 | -0.021 | 0.011 | 1 | 0 |
2024-05-21 | 18 | 6.75 | 6.3 | 7.2 | 0% | 0.91 | -0.02 | 0.012 | 0 | 0 |
2024-05-21 | 19 | 5.95 | 5.5 | 6.4 | 0% | 0.963 | -0.008 | 0.006 | 0 | 0 |
2024-05-21 | 20 | 4.8 | 4.4 | 5.2 | 0% | 0.884 | -0.018 | 0.014 | 1 | 0 |
2024-05-21 | 21 | 3.95 | 3.5 | 4.4 | 0% | 0.954 | -0.007 | 0.007 | 0 | 0 |
2024-05-21 | 22 | 2.975 | 2.45 | 3.5 | 0% | 0.928 | -0.008 | 0.01 | 7 | 0 |
2024-05-21 | 23 | 1.825 | 1.45 | 2.2 | 0% | 0.8 | -0.014 | 0.02 | 9 | 0 |
2024-05-21 | 24 | 1.15 | 0.9 | 1.4 | 0% | 0.743 | -0.01 | 0.023 | 22 | 0 |
2024-05-21 | 25 | 0.5 | 0.4 | 0.6 | 0% | 0.479 | -0.009 | 0.029 | 45 | 0 |
2024-05-21 | 26 | 0.175 | 0.05 | 0.3 | 0% | 0.182 | -0.006 | 0.019 | 29 | 0 |
2024-05-21 | 27 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-21 | 28 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-21 | 29 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-21 | 31 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-21 | 32 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 33 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |