IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 94 | 5 | 42 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 13 | 11.9 | 10.1 | 13.7 | 0% | 0.885 | -0.018 | 0.027 | 0 | 0 |
2024-05-23 | 14 | 10.55 | 8.6 | 12.5 | 0% | 0.878 | -0.017 | 0.029 | 0 | 0 |
2024-05-23 | 15 | 9.65 | 7.6 | 11.7 | 0% | 0.861 | -0.017 | 0.031 | 0 | 0 |
2024-05-23 | 16 | 8.8 | 6.6 | 11 | 0% | 0.841 | -0.019 | 0.034 | 0 | 0 |
2024-05-23 | 17 | 8.05 | 6 | 10.1 | 0% | 0.973 | -0.004 | 0.009 | 0 | 0 |
2024-05-23 | 18 | 7.3 | 5.5 | 9.1 | 0% | 0.915 | -0.007 | 0.022 | 0 | 0 |
2024-05-23 | 19 | 6.05 | 4 | 8.1 | 0% | 0.982 | -0.003 | 0.006 | 0 | 0 |
2024-05-23 | 20 | 5.05 | 3 | 7.1 | 0% | 0.994 | -0.003 | 0.003 | 1 | 0 |
2024-05-23 | 21 | 4.25 | 2 | 6.5 | 0% | 0.9 | -0.005 | 0.025 | 1 | 0 |
2024-05-23 | 22 | 2.875 | 1.85 | 3.9 | 0% | 0.766 | -0.009 | 0.043 | 10 | 0 |
2024-05-23 | 23 | 1.75 | 0.4 | 3.1 | 0% | 0.708 | -0.009 | 0.049 | 0 | 0 |
2024-05-23 | 24 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-23 | 25 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-23 | 26 | 0.65 | 0.35 | 0.95 | 0% | 0.389 | -0.005 | 0.054 | 1 | 0 |
2024-05-23 | 27 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-23 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-23 | 29 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 30 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 31 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 32 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 33 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |