IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 8 | 2 | 22 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 18 | 7 | 4.6 | 9.4 | 0% | 0.81 | -0.011 | 0.051 | 0 | 0 |
2024-05-23 | 19 | 6 | 4.2 | 7.8 | 0% | 0.808 | -0.009 | 0.051 | 0 | 0 |
2024-05-23 | 20 | 5.4 | 4.6 | 6.2 | 0% | 0.947 | -0.004 | 0.02 | 2 | 0 |
2024-05-23 | 21 | 4.55 | 3.8 | 5.3 | 0% | 0.897 | -0.004 | 0.034 | 0 | 0 |
2024-05-23 | 22 | 3.675 | 1.35 | 6 | 0% | 0.852 | -0.005 | 0.043 | 0 | 0 |
2024-05-23 | 23 | 3 | 2.3 | 3.7 | 0% | 0.763 | -0.005 | 0.058 | 3 | 0 |
2024-05-23 | 24 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 26 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |