| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.62 | 5 | 110 | 243 | 145 | 92 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 54.95 | 53 | 56.9 | 0% | 0.988 | -0.028 | 0.011 | 0 | 0 |
| 2024-05-03 | 80 | 49.95 | 48 | 51.9 | 0% | 0.988 | -0.026 | 0.011 | 0 | 0 |
| 2024-05-03 | 85 | 44.9 | 43 | 46.8 | 0% | 0.992 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-03 | 90 | 40.05 | 38.1 | 42 | 0% | 0.98 | -0.033 | 0.017 | 0 | 0 |
| 2024-05-03 | 95 | 35.05 | 33.1 | 37 | 0% | 0.978 | -0.031 | 0.018 | 0 | 0 |
| 2024-05-03 | 100 | 30.15 | 28.2 | 32.1 | 0% | 0.968 | -0.037 | 0.025 | 0 | 0 |
| 2024-05-03 | 105 | 25.2 | 23.3 | 27.1 | 0% | 0.959 | -0.039 | 0.031 | 0 | 0 |
| 2024-05-03 | 110 | 20.3 | 18.4 | 22.2 | 0% | 0.942 | -0.043 | 0.041 | 0 | 0 |
| 2024-05-03 | 113 | 17.45 | 15.5 | 19.4 | 0% | 0.92 | -0.05 | 0.052 | 0 | 0 |
| 2024-05-03 | 114 | 16.6 | 14.6 | 18.6 | 0% | 0.903 | -0.056 | 0.06 | 0 | 0 |
| 2024-05-03 | 115 | 15.65 | 13.7 | 17.6 | 0% | 0.895 | -0.057 | 0.064 | 0 | 0 |
| 2024-05-03 | 116 | 15 | 13.4 | 16.6 | 0% | 0.863 | -0.07 | 0.077 | 0 | 0 |
| 2024-05-03 | 117 | 14.45 | 13.2 | 15.7 | 0% | 0.829 | -0.084 | 0.089 | 0 | 0 |
| 2024-05-03 | 118 | 13.3 | 11.9 | 14.7 | 0% | 0.83 | -0.077 | 0.089 | 0 | 0 |
| 2024-05-03 | 119 | 12.75 | 11.6 | 13.9 | 0% | 0.797 | -0.089 | 0.099 | 0 | 0 |
| 2024-05-03 | 120 | 11.6 | 10.2 | 13 | 0% | 0.795 | -0.082 | 0.1 | 1 | 0 |
| 2024-05-03 | 121 | 10.85 | 9.5 | 12.2 | 0% | 0.772 | -0.087 | 0.106 | 0 | 0 |
| 2024-05-03 | 122 | 9.85 | 8.5 | 11.2 | 0% | 0.759 | -0.084 | 0.11 | 0 | 0 |
| 2024-05-03 | 123 | 9.25 | 8 | 10.5 | 0% | 0.728 | -0.09 | 0.117 | 0 | 0 |
| 2024-05-03 | 124 | 8.5 | 7.4 | 9.6 | 0% | 0.703 | -0.092 | 0.122 | 0 | 0 |
| 2024-05-03 | 125 | 7.55 | 6.1 | 9 | 0% | 0.683 | -0.089 | 0.126 | 1 | 0 |
| 2024-05-03 | 126 | 7.4 | 6.3 | 8.5 | 0% | 0.64 | -0.101 | 0.132 | 0 | 0 |
| 2024-05-03 | 127 | 5.9 | 5.6 | 6.2 | 0% | 0.627 | -0.085 | 0.133 | 4 | 0 |
| 2024-05-03 | 128 | 5.35 | 5.1 | 5.6 | 0% | 0.59 | -0.087 | 0.137 | 1 | 0 |
| 2024-05-03 | 129 | 4.65 | 4.6 | 4.7 | 0% | 0.555 | -0.085 | 0.139 | 2 | 0 |
| 2024-05-03 | 130 | 4.25 | 4 | 4.5 | 0% | 0.517 | -0.087 | 0.14 | 4 | 1 |
| 2024-05-03 | 131 | 3.7 | 3.6 | 3.8 | 0% | 0.479 | -0.084 | 0.14 | 4 | 0 |
| 2024-05-03 | 132 | 3.3 | 3.1 | 3.5 | 0% | 0.437 | -0.08 | 0.139 | 3 | 3 |
| 2024-05-03 | 133 | 2.9 | 2.7 | 3.1 | 0% | 0.405 | -0.082 | 0.137 | 118 | 0 |
| 2024-05-03 | 134 | 2.525 | 2.35 | 2.7 | 0% | 0.369 | -0.079 | 0.133 | 3 | 0 |
| 2024-05-03 | 135 | 2.2 | 2.05 | 2.35 | 0% | 0.334 | -0.075 | 0.128 | 2 | 0 |
| 2024-05-03 | 136 | 2.525 | 1.75 | 3.3 | 0% | 0.332 | -0.087 | 0.128 | 3 | 0 |
| 2024-05-03 | 137 | 2.4 | 1.4 | 3.4 | 0% | 0.312 | -0.087 | 0.125 | 1 | 0 |
| 2024-05-03 | 138 | 2.175 | 1.25 | 3.1 | 0% | 0.288 | -0.085 | 0.12 | 0 | 0 |
| 2024-05-03 | 139 | 1.375 | 1 | 1.75 | 0% | 0.226 | -0.065 | 0.106 | 2 | 0 |
| 2024-05-03 | 140 | 1.475 | 0.8 | 2.15 | 0% | 0.224 | -0.07 | 0.105 | 0 | 0 |
| 2024-05-03 | 141 | 0.8 | 0.6 | 1 | 0% | 0.157 | -0.047 | 0.085 | 1 | 0 |
| 2024-05-03 | 142 | 1.4 | 0.5 | 2.3 | 0% | 0.128 | -0.04 | 0.074 | 0 | 1 |
| 2024-05-03 | 143 | 1.5 | 0.45 | 2.55 | 0% | 0.202 | -0.076 | 0.099 | 0 | 0 |
| 2024-05-03 | 144 | 0.6 | 0.35 | 0.85 | 0% | 0.118 | -0.041 | 0.07 | 92 | 0 |
| 2024-05-03 | 145 | 0.35 | 0.3 | 0.4 | 0% | 0.081 | -0.029 | 0.053 | 1 | 0 |
| 2024-05-03 | 150 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 152.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 155 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
