| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.36 | 41 | 24 | 1,971 | 3,280 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 65 | 65.75 | 63.8 | 67.7 | 0% | 0.989 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-03 | 70 | 60.5 | 58.9 | 62.1 | 0% | 0.949 | -0.028 | 0.081 | 0 | 0 |
| 2024-05-03 | 75 | 56 | 54 | 58 | 0% | 0.984 | -0.013 | 0.028 | 0 | 0 |
| 2024-05-03 | 80 | 51.1 | 49.2 | 53 | 0% | 0.983 | -0.014 | 0.03 | 0 | 0 |
| 2024-05-03 | 85 | 46.4 | 44.4 | 48.4 | 0% | 0.97 | -0.017 | 0.052 | 0 | 0 |
| 2024-05-03 | 90 | 41.2 | 39.6 | 42.8 | 0% | 0.988 | -0.013 | 0.021 | 0 | 0 |
| 2024-05-03 | 95 | 36.8 | 34.8 | 38.8 | 0% | 0.951 | -0.021 | 0.079 | 0 | 0 |
| 2024-05-03 | 100 | 32.1 | 30.2 | 34 | 0% | 0.933 | -0.023 | 0.101 | 0 | 0 |
| 2024-05-03 | 105 | 27.5 | 26 | 29 | 0% | 0.908 | -0.025 | 0.13 | 0 | 0 |
| 2024-05-03 | 110 | 23.5 | 22.7 | 24.3 | 0% | 0.854 | -0.031 | 0.181 | 12 | 0 |
| 2024-05-03 | 115 | 19.75 | 18.7 | 20.8 | 0% | 0.793 | -0.036 | 0.227 | 20 | 0 |
| 2024-05-03 | 120 | 15.8 | 14.6 | 17 | 0% | 0.733 | -0.037 | 0.262 | 3 | 0 |
| 2024-05-03 | 125 | 11.45 | 11.2 | 11.7 | 0% | 0.668 | -0.035 | 0.289 | 50 | 0 |
| 2024-05-03 | 130 | 8.45 | 8.3 | 8.6 | 0% | 0.569 | -0.035 | 0.313 | 171 | 0 |
| 2024-05-03 | 135 | 6 | 5.9 | 6.1 | +11.1% | 0.464 | -0.033 | 0.317 | 356 | 15 |
| 2024-05-03 | 140 | 4.1 | 4 | 4.2 | +13.9% | 0.36 | -0.03 | 0.299 | 351 | 12 |
| 2024-05-03 | 145 | 2.75 | 2.6 | 2.9 | 0% | 0.267 | -0.025 | 0.263 | 488 | 14 |
| 2024-05-03 | 150 | 1.8 | 1.65 | 1.95 | 0% | 0.194 | -0.021 | 0.22 | 139 | 0 |
| 2024-05-03 | 155 | 1.025 | 0.75 | 1.3 | 0% | 0.126 | -0.015 | 0.166 | 88 | 0 |
| 2024-05-03 | 160 | 0.925 | 0.5 | 1.35 | 0% | 0.108 | -0.014 | 0.148 | 124 | 0 |
| 2024-05-03 | 165 | 0.625 | 0.05 | 1.2 | 0% | 0.077 | -0.011 | 0.115 | 57 | 0 |
| 2024-05-03 | 170 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-03 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-03 | 180 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 185 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-03 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 200 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-03 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
