| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.76 | 51 | 45 | 6,039 | 16,691 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 55 | 76.55 | 74.6 | 78.5 | 0% | 0.979 | -0.011 | 0.047 | 0 | 0 |
| 2024-05-03 | 60 | 71.9 | 70 | 73.8 | 0% | 0.972 | -0.012 | 0.06 | 0 | 0 |
| 2024-05-03 | 65 | 67.05 | 65.1 | 69 | 0% | 0.971 | -0.013 | 0.063 | 0 | 0 |
| 2024-05-03 | 70 | 62.3 | 60.3 | 64.3 | 0% | 0.967 | -0.014 | 0.072 | 1 | 0 |
| 2024-05-03 | 75 | 57.6 | 55.6 | 59.6 | 0% | 0.96 | -0.015 | 0.086 | 3 | 0 |
| 2024-05-03 | 80 | 52.95 | 51 | 54.9 | 0% | 0.951 | -0.017 | 0.103 | 5 | 0 |
| 2024-05-03 | 85 | 48.3 | 46.3 | 50.3 | 0% | 0.941 | -0.018 | 0.121 | 1 | 0 |
| 2024-05-03 | 90 | 43.25 | 41.7 | 44.8 | 0% | 0.944 | -0.017 | 0.116 | 8 | 0 |
| 2024-05-03 | 95 | 39.1 | 37.2 | 41 | 0% | 0.914 | -0.02 | 0.165 | 11 | 0 |
| 2024-05-03 | 100 | 34.55 | 33.8 | 35.3 | 0% | 0.895 | -0.022 | 0.192 | 156 | 0 |
| 2024-05-03 | 105 | 30.35 | 30 | 30.7 | 0% | 0.864 | -0.024 | 0.233 | 27 | 0 |
| 2024-05-03 | 110 | 26.2 | 25.9 | 26.5 | 0% | 0.828 | -0.025 | 0.273 | 104 | 0 |
| 2024-05-03 | 115 | 22.4 | 22.1 | 22.7 | 0% | 0.781 | -0.027 | 0.317 | 16 | 0 |
| 2024-05-03 | 120 | 18.85 | 18.6 | 19.1 | 0% | 0.727 | -0.028 | 0.359 | 112 | 0 |
| 2024-05-03 | 125 | 15.6 | 15.4 | 15.8 | 0% | 0.666 | -0.029 | 0.394 | 212 | 7 |
| 2024-05-03 | 130 | 12.65 | 12.4 | 12.9 | +8.7% | 0.597 | -0.028 | 0.419 | 214 | 30 |
| 2024-05-03 | 135 | 10.05 | 9.9 | 10.2 | +12.5% | 0.524 | -0.028 | 0.432 | 297 | 9 |
| 2024-05-03 | 140 | 7.75 | 7.5 | 8 | +8.3% | 0.451 | -0.026 | 0.43 | 934 | 2 |
| 2024-05-03 | 145 | 5.9 | 5.7 | 6.1 | +9.3% | 0.377 | -0.024 | 0.412 | 397 | 1 |
| 2024-05-03 | 150 | 4.4 | 4.2 | 4.6 | +10.3% | 0.305 | -0.021 | 0.381 | 1,069 | 2 |
| 2024-05-03 | 155 | 3.2 | 3 | 3.4 | 0% | 0.245 | -0.018 | 0.342 | 286 | 0 |
| 2024-05-03 | 160 | 2.25 | 2.1 | 2.4 | 0% | 0.189 | -0.015 | 0.294 | 698 | 0 |
| 2024-05-03 | 165 | 1.175 | 0.55 | 1.8 | 0% | 0.12 | -0.01 | 0.217 | 212 | 0 |
| 2024-05-03 | 170 | 1.125 | 0.95 | 1.3 | 0% | 0.108 | -0.01 | 0.202 | 141 | 0 |
| 2024-05-03 | 175 | 0.85 | 0.65 | 1.05 | 0% | 0.085 | -0.008 | 0.169 | 555 | 0 |
| 2024-05-03 | 180 | 1.35 | 0.2 | 2.5 | 0% | 0.108 | -0.012 | 0.202 | 158 | 0 |
| 2024-05-03 | 185 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 190 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-03 | 195 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-03 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-03 | 210 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 9 | 0 |
