| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.93 | 1,059 | 372 | 17,450 | 9,608 | 134 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 0.1 | 0 | 2.1 | 0% | 4 | 0 |
| 2024-05-16 | 80 | 0 | 0 | 0.25 | 0% | 0 | 0 |
| 2024-05-16 | 85 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 90 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 95 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-05-16 | 100 | 0.09 | 0 | 0.25 | 0% | 22 | 0 |
| 2024-05-16 | 105 | 0.05 | 0 | 0.05 | 0% | 146 | 0 |
| 2024-05-16 | 110 | 0.05 | 0 | 2.15 | 0% | 86 | 0 |
| 2024-05-16 | 112 | 0.05 | 0 | 0.05 | 0% | 263 | 0 |
| 2024-05-16 | 113 | 0.09 | 0 | 2.15 | 0% | 138 | 0 |
| 2024-05-16 | 114 | 0.05 | 0 | 0.4 | 0% | 20 | 0 |
| 2024-05-16 | 115 | 0.05 | 0 | 2.15 | 0% | 336 | 0 |
| 2024-05-16 | 116 | 0.05 | 0 | 2.15 | 0% | 36 | 0 |
| 2024-05-16 | 117 | 0.05 | 0 | 2.15 | 0% | 7 | 0 |
| 2024-05-16 | 118 | 0.06 | 0 | 2.15 | 0% | 503 | 0 |
| 2024-05-16 | 119 | 0.09 | 0 | 2.15 | 0% | 7 | 0 |
| 2024-05-16 | 120 | 0.04 | 0 | 0.05 | 0% | 1,974 | 0 |
| 2024-05-16 | 121 | 0.45 | 0 | 2.15 | 0% | 7 | 0 |
| 2024-05-16 | 122 | 0.1 | 0 | 0.05 | 0% | 527 | 0 |
| 2024-05-16 | 123 | 0.32 | 0 | 0.05 | 0% | 15 | 0 |
| 2024-05-16 | 124 | 0.11 | 0 | 0.05 | 0% | 53 | 0 |
| 2024-05-16 | 125 | 0.14 | 0 | 0.35 | +100% | 834 | 3 |
| 2024-05-16 | 126 | 0.22 | 0 | 2.15 | 0% | 14 | 0 |
| 2024-05-16 | 127 | 0.04 | 0 | 0.05 | -20% | 114 | 2 |
| 2024-05-16 | 128 | 0.05 | 0 | 0.35 | -44.4% | 115 | 46 |
| 2024-05-16 | 129 | 0.05 | 0 | 0.05 | -28.6% | 389 | 64 |
| 2024-05-16 | 130 | 0.05 | 0 | 0.05 | -61.5% | 1,137 | 2 |
| 2024-05-16 | 131 | 0.03 | 0 | 0.05 | -80% | 132 | 5 |
| 2024-05-16 | 132 | 0.06 | 0 | 0.05 | -60% | 98 | 2 |
| 2024-05-16 | 133 | 0.05 | 0 | 2 | -92.5% | 85 | 14 |
| 2024-05-16 | 134 | 0.1 | 0 | 0.35 | -84.9% | 236 | 3 |
| 2024-05-16 | 135 | 0.1 | 0.05 | 0.15 | -90% | 363 | 102 |
| 2024-05-16 | 136 | 0.3 | 0.1 | 0.3 | -73.9% | 69 | 10 |
| 2024-05-16 | 137 | 0.35 | 0.3 | 0.5 | -82.9% | 44 | 12 |
| 2024-05-16 | 138 | 0.6 | 0.7 | 0.9 | -78.2% | 142 | 22 |
| 2024-05-16 | 139 | 0.99 | 1.2 | 1.45 | -65.3% | 117 | 37 |
| 2024-05-16 | 140 | 1.61 | 1.7 | 2.25 | -65.7% | 979 | 21 |
| 2024-05-16 | 141 | 2.35 | 2.45 | 4.9 | 0% | 41 | 5 |
| 2024-05-16 | 142 | 3.23 | 1.7 | 4.8 | 0% | 28 | 5 |
| 2024-05-16 | 143 | 5.3 | 3.7 | 6.9 | 0% | 0 | 0 |
| 2024-05-16 | 144 | 5.2 | 4.3 | 6.5 | 0% | 287 | 1 |
| 2024-05-16 | 145 | 6.29 | 5.3 | 7.8 | 0% | 99 | 15 |
| 2024-05-16 | 146 | 15.14 | 6.3 | 8.5 | 0% | 34 | 0 |
| 2024-05-16 | 147 | 19.02 | 7.3 | 9.8 | 0% | 96 | 0 |
| 2024-05-16 | 148 | 8.1 | 8.5 | 10.6 | 0% | 0 | 0 |
| 2024-05-16 | 149 | 11.4 | 9.1 | 11.8 | 0% | 0 | 0 |
| 2024-05-16 | 150 | 12 | 10.3 | 12.7 | 0% | 8 | 1 |
| 2024-05-16 | 152.5 | 11.61 | 12.3 | 15.8 | 0% | 0 | 0 |
| 2024-05-16 | 155 | 24.95 | 14.8 | 17.8 | 0% | 0 | 0 |
| 2024-05-16 | 157.5 | 14.4 | 17.4 | 20.8 | 0% | 2 | 0 |
| 2024-05-16 | 160 | 26.75 | 20.1 | 22.7 | 0% | 0 | 0 |
| 2024-05-16 | 162.5 | 0 | 22 | 25.8 | 0% | 0 | 0 |
| 2024-05-16 | 165 | 38.6 | 24.5 | 28.3 | 0% | 1 | 0 |
| 2024-05-16 | 167.5 | 41.2 | 27.1 | 30.7 | 0% | 0 | 0 |
| 2024-05-16 | 170 | 37.6 | 29.5 | 33.3 | 0% | 0 | 0 |
| 2024-05-16 | 175 | 46.6 | 34.6 | 38.2 | 0% | 0 | 0 |
| 2024-05-16 | 180 | 32.7 | 39.5 | 43.3 | 0% | 0 | 0 |
| 2024-05-16 | 185 | 0 | 44.5 | 48.3 | 0% | 0 | 0 |
| 2024-05-16 | 190 | 35.9 | 49.5 | 53.3 | 0% | 0 | 0 |
| 2024-05-16 | 195 | 0 | 54.5 | 58.3 | 0% | 0 | 0 |
| 2024-05-16 | 200 | 55 | 59.4 | 63.3 | 0% | 0 | 0 |
| 2024-05-16 | 205 | 0 | 64 | 68.2 | 0% | 0 | 0 |
| 2024-05-16 | 210 | 0 | 69.5 | 73.2 | 0% | 0 | 0 |
| 2024-05-16 | 215 | 0 | 74.4 | 78.3 | 0% | 0 | 0 |
| 2024-05-16 | 220 | 0 | 79.6 | 82.8 | 0% | 0 | 0 |
| 2024-05-16 | 225 | 0 | 84.3 | 88.3 | 0% | 0 | 0 |
| 2024-05-16 | 230 | 89.25 | 89.3 | 93.2 | 0% | 0 | 0 |
