| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.95 | 2,687 | 2,890 | 11,763 | 7,261 | 104 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 75 | 59.75 | 57.5 | 62 | 0% | 0.936 | -0.272 | 0.033 | 0 | 0 |
| 2024-05-02 | 80 | 54.75 | 52.5 | 57 | 0% | 0.93 | -0.265 | 0.035 | 0 | 0 |
| 2024-05-02 | 85 | 49.75 | 47.5 | 52 | 0% | 0.924 | -0.259 | 0.038 | 1 | 0 |
| 2024-05-02 | 90 | 44.75 | 42.5 | 47 | 0% | 0.916 | -0.251 | 0.041 | 0 | 0 |
| 2024-05-02 | 95 | 39.75 | 37.5 | 42 | 0% | 0.907 | -0.243 | 0.044 | 0 | 0 |
| 2024-05-02 | 100 | 34.75 | 32.5 | 37 | +24% | 0.897 | -0.234 | 0.047 | 10 | 10 |
| 2024-05-02 | 105 | 29.75 | 27.5 | 32 | 0% | 0.885 | -0.224 | 0.051 | 0 | 0 |
| 2024-05-02 | 110 | 25.2 | 23 | 27.4 | 0% | 0.975 | -0.038 | 0.015 | 0 | 0 |
| 2024-05-02 | 115 | 20.05 | 18.1 | 22 | 0% | 0.849 | -0.198 | 0.062 | 28 | 0 |
| 2024-05-02 | 120 | 15.2 | 14.2 | 16.2 | 0% | 0.967 | -0.033 | 0.019 | 16 | 0 |
| 2024-05-02 | 125 | 10.8 | 10.6 | 11 | 0% | 0.863 | -0.086 | 0.058 | 51 | 1 |
| 2024-05-02 | 130 | 6.65 | 6.5 | 6.8 | +97% | 0.739 | -0.108 | 0.086 | 343 | 27 |
| 2024-05-02 | 131 | 5.95 | 5.8 | 6.1 | +40.5% | 0.69 | -0.121 | 0.093 | 97 | 48 |
| 2024-05-02 | 132 | 5.3 | 5.2 | 5.4 | +47.1% | 0.649 | -0.126 | 0.098 | 76 | 15 |
| 2024-05-02 | 133 | 4.65 | 4.5 | 4.8 | +35.6% | 0.607 | -0.128 | 0.102 | 40 | 79 |
| 2024-05-02 | 134 | 4.1 | 4 | 4.2 | +103.3% | 0.563 | -0.131 | 0.104 | 27 | 74 |
| 2024-05-02 | 135 | 3.6 | 3.5 | 3.7 | +66.7% | 0.518 | -0.129 | 0.105 | 161 | 30 |
| 2024-05-02 | 136 | 3.1 | 3 | 3.2 | +51.3% | 0.473 | -0.131 | 0.105 | 13 | 24 |
| 2024-05-02 | 137 | 2.65 | 2.6 | 2.7 | +41.9% | 0.428 | -0.128 | 0.104 | 3 | 64 |
| 2024-05-02 | 138 | 2.25 | 2.2 | 2.3 | -6.3% | 0.384 | -0.123 | 0.101 | 4 | 1,069 |
| 2024-05-02 | 139 | 1.925 | 1.85 | 2 | +39.1% | 0.342 | -0.119 | 0.097 | 3 | 10 |
| 2024-05-02 | 140 | 1.625 | 1.55 | 1.7 | +49.5% | 0.301 | -0.111 | 0.092 | 814 | 40 |
| 2024-05-02 | 141 | 1.375 | 1.3 | 1.45 | +27.8% | 0.266 | -0.106 | 0.087 | 5 | 29 |
| 2024-05-02 | 142 | 1.15 | 1.05 | 1.25 | 0% | 0.232 | -0.098 | 0.081 | 8 | 1,012 |
| 2024-05-02 | 143 | 0.925 | 0.85 | 1 | +7.1% | 0.198 | -0.088 | 0.073 | 7 | 12 |
| 2024-05-02 | 144 | 0.75 | 0.7 | 0.8 | +59.6% | 0.168 | -0.079 | 0.066 | 1 | 6 |
| 2024-05-02 | 145 | 0.625 | 0.55 | 0.7 | +93.6% | 0.141 | -0.07 | 0.059 | 1,462 | 18 |
| 2024-05-02 | 146 | 0.525 | 0.45 | 0.6 | -43.8% | 0.113 | -0.059 | 0.051 | 266 | 9 |
| 2024-05-02 | 147 | 0.425 | 0.35 | 0.5 | +100% | 0.1 | -0.056 | 0.046 | 92 | 3 |
| 2024-05-02 | 148 | 0.375 | 0.3 | 0.45 | 0% | 0.092 | -0.054 | 0.043 | 32 | 0 |
| 2024-05-02 | 149 | 0.275 | 0.2 | 0.35 | 0% | 0.072 | -0.044 | 0.036 | 49 | 0 |
| 2024-05-02 | 150 | 0.225 | 0.15 | 0.3 | +53.3% | 0.061 | -0.039 | 0.032 | 1,019 | 29 |
| 2024-05-02 | 152.5 | 0.125 | 0.05 | 0.2 | -13.3% | 0.037 | -0.026 | 0.021 | 177 | 3 |
| 2024-05-02 | 155 | 0.1 | 0 | 0.2 | +8.3% | 0.034 | -0.027 | 0.02 | 1,508 | 2 |
| 2024-05-02 | 157.5 | 0.125 | 0 | 0.25 | +25% | 0.026 | -0.023 | 0.016 | 74 | 2 |
| 2024-05-02 | 160 | 0.05 | 0 | 0.1 | 0% | 0.014 | -0.013 | 0.009 | 492 | 26 |
| 2024-05-02 | 162.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-02 | 165 | 0.025 | 0 | 0.05 | -66.7% | 0.013 | -0.014 | 0.009 | 755 | 2 |
| 2024-05-02 | 167.5 | 0.475 | 0 | 0.95 | 0% | 0.006 | -0.007 | 0.004 | 372 | 1 |
| 2024-05-02 | 170 | 0.025 | 0 | 0.05 | -46.2% | 0.015 | -0.019 | 0.01 | 924 | 30 |
| 2024-05-02 | 175 | 0.025 | 0 | 0.05 | 0% | 0.01 | -0.015 | 0.007 | 873 | 11 |
| 2024-05-02 | 180 | 0.025 | 0 | 0.05 | -85.7% | 0.01 | -0.015 | 0.007 | 547 | 1 |
| 2024-05-02 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,323 | 0 |
| 2024-05-02 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-02 | 195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-02 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-02 | 205 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 215 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 225 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
