| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.55 | 887 | 674 | 1,396 | 2,840 | 158 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 92 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-31 | 93 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-31 | 96 | 0.175 | 0 | 0.35 | 0% | -0.01 | -0.031 | 0 | 56 |
| 2024-05-31 | 97 | 0.15 | 0 | 0.3 | 0% | -0.011 | -0.031 | 0 | 13 |
| 2024-05-31 | 98 | 0.125 | 0 | 0.25 | 0% | -0.011 | -0.031 | 0 | 43 |
| 2024-05-31 | 99 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 101 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 102 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 103 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 104 | 1.05 | 0.05 | 2.05 | 0% | -0.111 | -0.288 | 0 | 0 |
| 2024-05-31 | 105 | 0.7 | 0.05 | 1.35 | 0% | -0.091 | -0.213 | 7 | 0 |
| 2024-05-31 | 106 | 1.05 | 0.05 | 2.05 | 0% | -0.119 | -0.279 | 0 | 0 |
| 2024-05-31 | 107 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 108 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 109 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 111 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 112 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 113 | 0.125 | 0.05 | 0.2 | 0% | -0.046 | -0.052 | 1 | 0 |
| 2024-05-31 | 114 | 0.125 | 0.05 | 0.2 | 0% | -0.049 | -0.05 | 0 | 0 |
| 2024-05-31 | 115 | 0.15 | 0.1 | 0.2 | -47.4% | -0.072 | -0.069 | 109 | 1 |
| 2024-05-31 | 116 | 0.175 | 0.1 | 0.25 | -55% | -0.073 | -0.061 | 229 | 36 |
| 2024-05-31 | 117 | 0.25 | 0.2 | 0.3 | -57.7% | -0.1 | -0.075 | 20 | 5 |
| 2024-05-31 | 118 | 0.35 | 0.3 | 0.4 | -55.2% | -0.134 | -0.09 | 57 | 9 |
| 2024-05-31 | 119 | 0.475 | 0.4 | 0.55 | -51.9% | -0.176 | -0.104 | 1,448 | 20 |
| 2024-05-31 | 120 | 0.675 | 0.6 | 0.75 | -56.8% | -0.233 | -0.122 | 170 | 27 |
| 2024-05-31 | 121 | 0.925 | 0.85 | 1 | -54.8% | -0.306 | -0.143 | 59 | 34 |
| 2024-05-31 | 122 | 1.25 | 1.15 | 1.35 | -46.6% | -0.374 | -0.146 | 49 | 162 |
| 2024-05-31 | 123 | 1.7 | 1.6 | 1.8 | -43.8% | -0.458 | -0.153 | 27 | 98 |
| 2024-05-31 | 124 | 2.2 | 2.1 | 2.3 | -41.5% | -0.542 | -0.151 | 173 | 29 |
| 2024-05-31 | 125 | 2.8 | 2.7 | 2.9 | -41% | -0.623 | -0.144 | 124 | 19 |
| 2024-05-31 | 126 | 4.45 | 3.3 | 5.6 | 0% | -0.641 | -0.199 | 42 | 1 |
| 2024-05-31 | 127 | 4.25 | 4.1 | 4.4 | 0% | -0.763 | -0.117 | 29 | 1 |
| 2024-05-31 | 128 | 5.85 | 4.8 | 6.9 | 0% | -0.707 | -0.217 | 62 | 15 |
| 2024-05-31 | 129 | 6.15 | 5.5 | 6.8 | -33.3% | -0.882 | -0.069 | 29 | 26 |
| 2024-05-31 | 130 | 6.95 | 6.5 | 7.4 | 0% | -0.834 | -0.127 | 62 | 44 |
| 2024-05-31 | 131 | 8 | 6.9 | 9.1 | 0% | -0.952 | -0.032 | 7 | 7 |
| 2024-05-31 | 132 | 8.6 | 7.1 | 10.1 | 0% | -0.759 | -0.281 | 0 | 0 |
| 2024-05-31 | 133 | 9.05 | 7.8 | 10.3 | 0% | -0.843 | -0.17 | 5 | 0 |
| 2024-05-31 | 134 | 10.45 | 8.5 | 12.4 | 0% | -0.759 | -0.341 | 5 | 26 |
| 2024-05-31 | 135 | 11.6 | 9.2 | 14 | 0% | -0.932 | -0.074 | 28 | 2 |
| 2024-05-31 | 136 | 12.65 | 10.3 | 15 | 0% | -0.988 | -0.012 | 2 | 0 |
| 2024-05-31 | 137 | 13.6 | 11.2 | 16 | 0% | -0.75 | -0.451 | 2 | 0 |
| 2024-05-31 | 138 | 14.65 | 12.3 | 17 | 0% | -0.989 | -0.012 | 0 | 0 |
| 2024-05-31 | 139 | 15.6 | 13.2 | 18 | 0% | -0.762 | -0.471 | 1 | 0 |
| 2024-05-31 | 140 | 16.65 | 14.3 | 19 | 0% | -0.99 | -0.013 | 10 | 0 |
| 2024-05-31 | 141 | 17.65 | 15.3 | 20 | 0% | -0.99 | -0.013 | 0 | 0 |
| 2024-05-31 | 142 | 18.6 | 16.2 | 21 | 0% | -0.778 | -0.499 | 0 | 0 |
| 2024-05-31 | 143 | 19.65 | 17.3 | 22 | 0% | -0.991 | -0.013 | 0 | 0 |
| 2024-05-31 | 144 | 20.6 | 18.2 | 23 | 0% | -0.786 | -0.515 | 0 | 0 |
| 2024-05-31 | 145 | 21.65 | 19.3 | 24 | 0% | -0.991 | -0.014 | 19 | 0 |
| 2024-05-31 | 146 | 22.65 | 20.3 | 25 | 0% | -0.992 | -0.014 | 0 | 0 |
| 2024-05-31 | 147 | 23.7 | 21.4 | 26 | 0% | -0.977 | -0.042 | 0 | 0 |
| 2024-05-31 | 148 | 24.65 | 22.3 | 27 | 0% | -0.992 | -0.014 | 0 | 0 |
| 2024-05-31 | 149 | 25.6 | 23.2 | 28 | 0% | -0.804 | -0.552 | 0 | 0 |
| 2024-05-31 | 150 | 26.6 | 24.2 | 29 | 0% | -0.807 | -0.558 | 2 | 0 |
| 2024-05-31 | 152.5 | 29.1 | 26.7 | 31.5 | 0% | -0.814 | -0.574 | 0 | 0 |
| 2024-05-31 | 155 | 31.7 | 29.4 | 34 | 0% | -0.981 | -0.046 | 0 | 0 |
| 2024-05-31 | 160 | 36.6 | 34.2 | 39 | 0% | -0.83 | -0.616 | 5 | 0 |
| 2024-05-31 | 165 | 41.55 | 39.1 | 44 | 0% | -0.839 | -0.64 | 0 | 0 |
| 2024-05-31 | 170 | 46.7 | 44.4 | 49 | 0% | -0.985 | -0.051 | 0 | 0 |
| 2024-05-31 | 175 | 51.65 | 49.3 | 54 | 0% | -0.995 | -0.017 | 0 | 0 |
| 2024-05-31 | 180 | 56.65 | 54.3 | 59 | 0% | -0.995 | -0.017 | 0 | 0 |
| 2024-05-31 | 185 | 61.6 | 59.2 | 64 | 0% | -0.862 | -0.719 | 0 | 0 |
| 2024-05-31 | 190 | 66.65 | 64.3 | 69 | 0% | -0.996 | -0.018 | 0 | 0 |
| 2024-05-31 | 195 | 71.65 | 69.3 | 74 | 0% | -0.996 | -0.019 | 0 | 0 |
| 2024-05-31 | 200 | 76.65 | 74.3 | 79 | 0% | -0.996 | -0.019 | 0 | 0 |
| 2024-05-31 | 205 | 81.7 | 79.4 | 84 | 0% | -0.989 | -0.057 | 0 | 0 |
| 2024-05-31 | 210 | 86.65 | 84.3 | 89 | 0% | -0.996 | -0.02 | 0 | 0 |
| 2024-05-31 | 215 | 91.65 | 89.3 | 94 | 0% | -0.996 | -0.021 | 0 | 0 |
