| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.88 | 57 | 123 | 527 | 340 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 73.65 | 71.6 | 75.7 | 0% | 0.983 | -0.054 | 0.013 | 0 | 0 |
| 2024-05-16 | 70 | 68.25 | 66.8 | 69.7 | 0% | 0.955 | -0.145 | 0.031 | 0 | 0 |
| 2024-05-16 | 75 | 63.7 | 61.9 | 65.5 | 0% | 0.979 | -0.056 | 0.016 | 0 | 0 |
| 2024-05-16 | 80 | 58.75 | 56.8 | 60.7 | 0% | 0.975 | -0.06 | 0.019 | 0 | 0 |
| 2024-05-16 | 85 | 53.65 | 51.6 | 55.7 | 0% | 0.978 | -0.047 | 0.017 | 0 | 0 |
| 2024-05-16 | 90 | 48.75 | 46.7 | 50.8 | 0% | 0.971 | -0.056 | 0.021 | 0 | 0 |
| 2024-05-16 | 95 | 43.7 | 41.7 | 45.7 | 0% | 0.972 | -0.049 | 0.021 | 0 | 0 |
| 2024-05-16 | 100 | 38.75 | 36.7 | 40.8 | 0% | 0.966 | -0.052 | 0.024 | 0 | 0 |
| 2024-05-16 | 105 | 33.9 | 32 | 35.8 | 0% | 0.953 | -0.063 | 0.032 | 0 | 0 |
| 2024-05-16 | 110 | 28.9 | 27 | 30.8 | 0% | 0.947 | -0.06 | 0.035 | 0 | 0 |
| 2024-05-16 | 115 | 23.95 | 22 | 25.9 | 0% | 0.845 | -0.165 | 0.079 | 2 | 1 |
| 2024-05-16 | 120 | 19 | 17.7 | 20.3 | 0% | 0.92 | -0.06 | 0.049 | 0 | 0 |
| 2024-05-16 | 125 | 14.25 | 12.9 | 15.6 | 0% | 0.859 | -0.082 | 0.074 | 10 | 1 |
| 2024-05-16 | 130 | 9.55 | 8.5 | 10.6 | +33.3% | 0.783 | -0.091 | 0.097 | 14 | 1 |
| 2024-05-16 | 135 | 5.5 | 4.5 | 6.5 | +48.2% | 0.649 | -0.097 | 0.123 | 18 | 2 |
| 2024-05-16 | 140 | 2.85 | 2.6 | 3.1 | +45.1% | 0.445 | -0.088 | 0.131 | 116 | 7 |
| 2024-05-16 | 145 | 1.275 | 1.15 | 1.4 | +28.6% | 0.254 | -0.073 | 0.106 | 268 | 38 |
| 2024-05-16 | 150 | 0.625 | 0.45 | 0.8 | +26.7% | 0.126 | -0.048 | 0.069 | 47 | 6 |
| 2024-05-16 | 155 | 0.675 | 0.15 | 1.2 | 0% | 0.061 | -0.029 | 0.04 | 21 | 1 |
| 2024-05-16 | 160 | 0.4 | 0.05 | 0.75 | 0% | 0.071 | -0.043 | 0.045 | 3 | 0 |
| 2024-05-16 | 165 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 170 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 195 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
