IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
110.63 | 471 | 1,380 | 3,247 | 2,853 | 150 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 65 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 85 | 0.05 | 0 | 0.05 | 0% | 23 | 0 |
2024-06-13 | 90 | 0.05 | 0 | 0.75 | 0% | 3 | 0 |
2024-06-13 | 92 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-13 | 93 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 94 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-13 | 95 | 0.05 | 0 | 0.05 | 0% | 11 | 0 |
2024-06-13 | 96 | 0.06 | 0 | 0.05 | 0% | 169 | 0 |
2024-06-13 | 97 | 0.05 | 0 | 0.05 | 0% | 75 | 0 |
2024-06-13 | 98 | 0.05 | 0 | 0.1 | 0% | 124 | 0 |
2024-06-13 | 99 | 0.04 | 0 | 1 | 0% | 6 | 0 |
2024-06-13 | 100 | 0.05 | 0 | 0.1 | 0% | 97 | 0 |
2024-06-13 | 101 | 0.05 | 0 | 0.75 | 0% | 3 | 0 |
2024-06-13 | 102 | 0.05 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-13 | 103 | 0.01 | 0 | 0.05 | -83.3% | 98 | 20 |
2024-06-13 | 104 | 0.05 | 0 | 0.75 | 0% | 30 | 0 |
2024-06-13 | 105 | 0.05 | 0 | 0.15 | 0% | 3 | 0 |
2024-06-13 | 106 | 0.05 | 0 | 0.75 | 0% | 3 | 0 |
2024-06-13 | 107 | 0.05 | 0 | 0.3 | -90% | 1 | 1 |
2024-06-13 | 108 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-13 | 109 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-13 | 110 | 0.05 | 0 | 0.1 | -61.5% | 109 | 1 |
2024-06-13 | 111 | 0.08 | 0.05 | 0.15 | -65.2% | 32 | 12 |
2024-06-13 | 112 | 0.14 | 0.1 | 0.25 | -60% | 103 | 41 |
2024-06-13 | 113 | 0.28 | 0.25 | 0.45 | -54.1% | 9 | 26 |
2024-06-13 | 114 | 0.71 | 0.6 | 0.75 | -35.5% | 171 | 29 |
2024-06-13 | 115 | 1.3 | 1.15 | 1.25 | -15.6% | 71 | 85 |
2024-06-13 | 116 | 1.82 | 1.1 | 3.4 | -19.1% | 106 | 46 |
2024-06-13 | 117 | 2.99 | 1.75 | 3.4 | +6.8% | 370 | 13 |
2024-06-13 | 118 | 3.69 | 3.6 | 4.8 | +10.8% | 328 | 37 |
2024-06-13 | 119 | 4.8 | 3.4 | 6.6 | 0% | 78 | 0 |
2024-06-13 | 120 | 5.95 | 5 | 7 | -6.3% | 239 | 13 |
2024-06-13 | 121 | 6.57 | 5.9 | 8.8 | +11.9% | 100 | 27 |
2024-06-13 | 122 | 7.55 | 6.9 | 9.9 | +10.2% | 104 | 11 |
2024-06-13 | 123 | 9.6 | 7 | 10.9 | +18.1% | 124 | 310 |
2024-06-13 | 124 | 10.6 | 8.9 | 11.2 | +17.3% | 77 | 194 |
2024-06-13 | 125 | 11.8 | 9.7 | 12.2 | +6.8% | 126 | 297 |
2024-06-13 | 126 | 10.86 | 10.4 | 13.8 | 0% | 2 | 0 |
2024-06-13 | 127 | 9.77 | 10.9 | 14.7 | 0% | 3 | 0 |
2024-06-13 | 128 | 10.91 | 12 | 15.9 | 0% | 0 | 0 |
2024-06-13 | 129 | 15 | 13.3 | 17 | +3.5% | 33 | 176 |
2024-06-13 | 130 | 14.5 | 14.2 | 17.7 | 0% | 7 | 34 |
2024-06-13 | 131 | 17.8 | 14.9 | 18.7 | +12.1% | 1 | 2 |
2024-06-13 | 132 | 14.76 | 16.2 | 19.7 | 0% | 0 | 0 |
2024-06-13 | 133 | 14.06 | 17.1 | 20.7 | 0% | 0 | 0 |
2024-06-13 | 134 | 0 | 18 | 21.7 | 0% | 0 | 0 |
2024-06-13 | 135 | 21.5 | 19.6 | 22 | 0% | 1 | 2 |
2024-06-13 | 136 | 0 | 20.1 | 23.6 | 0% | 0 | 0 |
2024-06-13 | 137 | 0 | 21.6 | 24.7 | 0% | 0 | 0 |
2024-06-13 | 138 | 0 | 22 | 25.8 | 0% | 0 | 0 |
2024-06-13 | 139 | 0 | 23.3 | 26.9 | 0% | 0 | 0 |
2024-06-13 | 140 | 25.67 | 23.9 | 27.9 | 0% | 3 | 3 |
2024-06-13 | 141 | 0 | 25.1 | 28.5 | 0% | 0 | 0 |
2024-06-13 | 142 | 0 | 26 | 29.9 | 0% | 0 | 0 |
2024-06-13 | 143 | 0 | 26.9 | 30.5 | 0% | 0 | 0 |
2024-06-13 | 144 | 0 | 27.9 | 31.9 | 0% | 0 | 0 |
2024-06-13 | 145 | 14.4 | 28.9 | 32.9 | 0% | 0 | 0 |
2024-06-13 | 146 | 26.91 | 29.9 | 33.9 | 0% | 0 | 0 |
2024-06-13 | 147 | 0 | 31.3 | 34.9 | 0% | 0 | 0 |
2024-06-13 | 148 | 0 | 31.9 | 35.9 | 0% | 0 | 0 |
2024-06-13 | 149 | 0 | 33.1 | 36.9 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 33.9 | 37.9 | 0% | 0 | 0 |
2024-06-13 | 155 | 37.89 | 38.9 | 42.9 | 0% | 0 | 0 |
2024-06-13 | 160 | 26.6 | 44.1 | 47.9 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 49.1 | 52.9 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 54.1 | 57.6 | 0% | 0 | 0 |
2024-06-13 | 175 | 51.57 | 59.6 | 62.9 | 0% | 0 | 0 |
2024-06-13 | 180 | 56.51 | 64 | 67.5 | 0% | 0 | 0 |
2024-06-13 | 185 | 61.36 | 68.9 | 72.7 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 73.9 | 77.9 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 78.9 | 82.9 | 0% | 0 | 0 |
2024-06-13 | 200 | 80.9 | 84 | 87.9 | 0% | 0 | 0 |