| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.56 | 219 | 1,677 | 23,575 | 18,247 | 162 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 63.45 | 61 | 65.9 | 0% | 0.994 | -0.014 | 0 | 0 |
| 2024-05-31 | 65 | 58.6 | 56.2 | 61 | 0% | 0.986 | -0.034 | 0 | 0 |
| 2024-05-31 | 70 | 53.4 | 51 | 55.8 | 0% | 0.924 | -0.207 | 0 | 0 |
| 2024-05-31 | 75 | 48.4 | 46 | 50.8 | 0% | 0.917 | -0.202 | 0 | 0 |
| 2024-05-31 | 80 | 43.55 | 41.1 | 46 | 0% | 0.988 | -0.022 | 0 | 0 |
| 2024-05-31 | 85 | 38.45 | 36 | 40.9 | 0% | 0.895 | -0.194 | 0 | 0 |
| 2024-05-31 | 90 | 33.45 | 31.1 | 35.8 | 0% | 0.886 | -0.181 | 2 | 0 |
| 2024-05-31 | 95 | 28.5 | 26.1 | 30.9 | 0% | 0.997 | -0.008 | 0 | 0 |
| 2024-05-31 | 100 | 23.9 | 21.5 | 26.3 | 0% | 0.946 | -0.052 | 10 | 0 |
| 2024-05-31 | 105 | 18.8 | 16.5 | 21.1 | 0% | 0.949 | -0.04 | 2 | 0 |
| 2024-05-31 | 110 | 14.25 | 13 | 15.5 | 0% | 0.886 | -0.067 | 19 | 0 |
| 2024-05-31 | 115 | 9.45 | 9.1 | 9.8 | 0% | 0.831 | -0.068 | 144 | 0 |
| 2024-05-31 | 119 | 6.3 | 6.1 | 6.5 | 0% | 0.707 | -0.085 | 43 | 0 |
| 2024-05-31 | 120 | 5.65 | 5.5 | 5.8 | +45.8% | 0.665 | -0.091 | 82 | 1 |
| 2024-05-31 | 121 | 4.95 | 4.8 | 5.1 | +20% | 0.628 | -0.09 | 63 | 3 |
| 2024-05-31 | 122 | 4.35 | 4.2 | 4.5 | 0% | 0.584 | -0.092 | 95 | 0 |
| 2024-05-31 | 123 | 3.8 | 3.7 | 3.9 | +35% | 0.54 | -0.092 | 7 | 7 |
| 2024-05-31 | 124 | 3.3 | 3.2 | 3.4 | +30.4% | 0.495 | -0.092 | 75 | 66 |
| 2024-05-31 | 125 | 2.825 | 2.7 | 2.95 | +48.4% | 0.446 | -0.087 | 218 | 8 |
| 2024-05-31 | 126 | 2.425 | 2.3 | 2.55 | 0% | 0.405 | -0.088 | 75 | 0 |
| 2024-05-31 | 127 | 2.075 | 1.95 | 2.2 | 0% | 0.364 | -0.087 | 117 | 4 |
| 2024-05-31 | 128 | 1.75 | 1.65 | 1.85 | +48.8% | 0.326 | -0.084 | 91 | 4 |
| 2024-05-31 | 129 | 1.475 | 1.35 | 1.6 | +49% | 0.284 | -0.077 | 117 | 3 |
| 2024-05-31 | 130 | 1.225 | 1.1 | 1.35 | +60.3% | 0.248 | -0.072 | 1,513 | 7 |
| 2024-05-31 | 131 | 1.05 | 0.95 | 1.15 | 0% | 0.216 | -0.067 | 36 | 21 |
| 2024-05-31 | 132 | 0.85 | 0.75 | 0.95 | +69.8% | 0.19 | -0.062 | 28 | 1 |
| 2024-05-31 | 133 | 0.725 | 0.65 | 0.8 | 0% | 0.161 | -0.056 | 18 | 0 |
| 2024-05-31 | 134 | 0.6 | 0.5 | 0.7 | 0% | 0.138 | -0.05 | 47 | 0 |
| 2024-05-31 | 135 | 0.525 | 0.45 | 0.6 | +60% | 0.115 | -0.044 | 863 | 11 |
| 2024-05-31 | 136 | 0.425 | 0.35 | 0.5 | +18.5% | 0.102 | -0.041 | 39 | 1 |
| 2024-05-31 | 137 | 0.375 | 0.3 | 0.45 | 0% | 0.086 | -0.037 | 24 | 2 |
| 2024-05-31 | 138 | 0.325 | 0.25 | 0.4 | 0% | 0.079 | -0.035 | 17 | 0 |
| 2024-05-31 | 139 | 0.275 | 0.2 | 0.35 | 0% | 0.068 | -0.032 | 6 | 0 |
| 2024-05-31 | 140 | 0.275 | 0.2 | 0.35 | +5.3% | 0.053 | -0.025 | 2,822 | 9 |
| 2024-05-31 | 141 | 0.225 | 0.15 | 0.3 | 0% | 0.055 | -0.028 | 64 | 0 |
| 2024-05-31 | 142 | 0.225 | 0.1 | 0.35 | -20% | 0.042 | -0.022 | 133 | 1 |
| 2024-05-31 | 143 | 0.25 | 0.1 | 0.4 | 0% | 0.055 | -0.031 | 809 | 0 |
| 2024-05-31 | 144 | 0.225 | 0.05 | 0.4 | 0% | 0.05 | -0.029 | 1 | 0 |
| 2024-05-31 | 145 | 0.2 | 0.05 | 0.35 | 0% | 0.046 | -0.028 | 978 | 1 |
| 2024-05-31 | 146 | 0.2 | 0.05 | 0.35 | 0% | 0.043 | -0.027 | 9 | 0 |
| 2024-05-31 | 147 | 0.2 | 0.05 | 0.35 | 0% | 0.042 | -0.028 | 3 | 0 |
| 2024-05-31 | 148 | 0.475 | 0.05 | 0.9 | 0% | 0.075 | -0.053 | 11 | 0 |
| 2024-05-31 | 150 | 0.1 | 0.05 | 0.15 | -41.2% | 0.023 | -0.017 | 957 | 7 |
| 2024-05-31 | 152.5 | 0.525 | 0.05 | 1 | 0% | 0.073 | -0.06 | 5 | 0 |
| 2024-05-31 | 155 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 1,538 | 0 |
| 2024-05-31 | 160 | 0.075 | 0 | 0.15 | +140% | 0.022 | -0.02 | 1,291 | 2 |
| 2024-05-31 | 165 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 2,307 | 0 |
| 2024-05-31 | 170 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 548 | 0 |
| 2024-05-31 | 175 | 0.5 | 0 | 1 | 0% | 0.01 | -0.012 | 940 | 3 |
| 2024-05-31 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 353 | 0 |
| 2024-05-31 | 185 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.011 | 2,478 | 44 |
| 2024-05-31 | 190 | 0.675 | 0 | 1.35 | 0% | 0.008 | -0.011 | 180 | 7 |
| 2024-05-31 | 195 | 0.075 | 0 | 0.15 | 0% | 0.011 | -0.017 | 32 | 6 |
| 2024-05-31 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 259 | 0 |
| 2024-05-31 | 205 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 88 | 0 |
| 2024-05-31 | 210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 188 | 0 |
| 2024-05-31 | 215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,179 | 0 |
| 2024-05-31 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 978 | 0 |
| 2024-05-31 | 225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 363 | 0 |
| 2024-05-31 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 134 | 0 |
| 2024-05-31 | 235 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 240 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 240 | 0 |
| 2024-05-31 | 245 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 48 | 0 |
| 2024-05-31 | 250 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 384 | 0 |
| 2024-05-31 | 255 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 265 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-31 | 270 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 275 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 83 | 0 |
| 2024-05-31 | 280 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 285 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 290 | 0.5 | 0 | 1 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 295 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 265 | 0 |
| 2024-05-31 | 310 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 330 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 340 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 350 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 360 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 370 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
