| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.35 | 193 | 52 | 5,218 | 8,007 | 66 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 65 | 0 | 54.5 | 58.5 | 0% | 0.96 | -0.015 | 0 | 0 |
| 2024-06-07 | 70 | 0 | 49.6 | 53.6 | 0% | 0.956 | -0.015 | 0 | 0 |
| 2024-06-07 | 75 | 0 | 44.8 | 48.8 | 0% | 0.948 | -0.017 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 40 | 44 | 0% | 0.938 | -0.018 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 36.6 | 38 | 0% | 0.924 | -0.021 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 32.4 | 33.3 | 0% | 0.897 | -0.025 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 28.3 | 28.8 | 0% | 0.864 | -0.029 | 0 | 0 |
| 2024-06-07 | 100 | 26.9 | 24.2 | 24.7 | 0% | 0.822 | -0.033 | 15 | 0 |
| 2024-06-07 | 105 | 21.8 | 20.2 | 21.1 | 0% | 0.77 | -0.037 | 5 | 2 |
| 2024-06-07 | 110 | 18 | 16.8 | 17.3 | 0% | 0.711 | -0.04 | 21 | 3 |
| 2024-06-07 | 115 | 14.6 | 13.7 | 14.2 | 0% | 0.641 | -0.042 | 97 | 1 |
| 2024-06-07 | 120 | 11.75 | 11 | 11.3 | -14.6% | 0.568 | -0.043 | 85 | 1 |
| 2024-06-07 | 125 | 9.5 | 8.6 | 9 | -13.5% | 0.492 | -0.042 | 79 | 9 |
| 2024-06-07 | 130 | 7.3 | 6.7 | 7 | 0% | 0.418 | -0.041 | 312 | 1 |
| 2024-06-07 | 135 | 5.21 | 5.1 | 5.4 | -23.7% | 0.346 | -0.038 | 289 | 3 |
| 2024-06-07 | 140 | 3.9 | 3.8 | 4.1 | 0% | 0.281 | -0.034 | 169 | 16 |
| 2024-06-07 | 145 | 2.97 | 2.85 | 3.2 | 0% | 0.228 | -0.03 | 367 | 14 |
| 2024-06-07 | 150 | 2.2 | 2.1 | 2.6 | -23.6% | 0.18 | -0.026 | 183 | 78 |
| 2024-06-07 | 155 | 1.65 | 1.55 | 1.65 | 0% | 0.142 | -0.022 | 195 | 17 |
| 2024-06-07 | 160 | 1.22 | 1.15 | 1.2 | -31.5% | 0.108 | -0.018 | 603 | 5 |
| 2024-06-07 | 165 | 0.93 | 0.85 | 0.95 | -27.9% | 0.087 | -0.016 | 1,165 | 29 |
| 2024-06-07 | 170 | 0.75 | 0.6 | 0.75 | -15.7% | 0.072 | -0.014 | 677 | 2 |
| 2024-06-07 | 175 | 0.5 | 0.45 | 0.6 | 0% | 0.051 | -0.011 | 275 | 5 |
| 2024-06-07 | 180 | 0.65 | 0.2 | 1 | 0% | 0.056 | -0.012 | 38 | 0 |
| 2024-06-07 | 185 | 0.6 | 0.15 | 0.95 | 0% | 0.05 | -0.012 | 80 | 0 |
| 2024-06-07 | 190 | 0.2 | 0.1 | 1.1 | 0% | 0.023 | -0.005 | 51 | 3 |
| 2024-06-07 | 195 | 0.28 | 0.1 | 0.9 | 0% | 0.028 | -0.007 | 8 | 4 |
| 2024-06-07 | 200 | 0.25 | 0.1 | 1.1 | 0% | 0.048 | -0.013 | 225 | 0 |
| 2024-06-07 | 205 | 0.25 | 0.05 | 0.45 | 0% | 0.024 | -0.007 | 4 | 0 |
| 2024-06-07 | 210 | 0.4 | 0.05 | 0.45 | 0% | 0.023 | -0.007 | 151 | 0 |
| 2024-06-07 | 215 | 1.45 | 0.05 | 0.4 | 0% | 0.021 | -0.006 | 114 | 0 |
| 2024-06-07 | 220 | 0.68 | 0 | 0.4 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 230 | 0.45 | 0 | 0.4 | 0% | 0 | 0 | 7 | 0 |
