| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.81 | 272 | 277 | 1,914 | 1,306 | 128 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.025 | 0 | 0.05 | 0% | -0.013 | -0.03 | 0.005 | 6 | 13 |
| 2024-05-24 | 110 | 0.175 | 0.05 | 0.3 | 0% | -0.041 | -0.074 | 0.014 | 13 | 0 |
| 2024-05-24 | 111 | 0.3 | 0.05 | 0.55 | 0% | -0.062 | -0.109 | 0.02 | 0 | 0 |
| 2024-05-24 | 112 | 0.3 | 0.05 | 0.55 | 0% | -0.065 | -0.107 | 0.021 | 0 | 0 |
| 2024-05-24 | 113 | 0.3 | 0.05 | 0.55 | 0% | -0.069 | -0.105 | 0.021 | 0 | 0 |
| 2024-05-24 | 114 | 0.3 | 0.05 | 0.55 | 0% | -0.073 | -0.103 | 0.022 | 0 | 0 |
| 2024-05-24 | 115 | 0.3 | 0.05 | 0.55 | 0% | -0.077 | -0.1 | 0.023 | 48 | 0 |
| 2024-05-24 | 116 | 0.3 | 0.05 | 0.55 | 0% | -0.083 | -0.098 | 0.025 | 0 | 0 |
| 2024-05-24 | 117 | 0.125 | 0.05 | 0.2 | 0% | -0.05 | -0.05 | 0.017 | 0 | 0 |
| 2024-05-24 | 118 | 0.15 | 0.1 | 0.2 | 0% | -0.062 | -0.055 | 0.02 | 0 | 0 |
| 2024-05-24 | 119 | 0.225 | 0.15 | 0.3 | 0% | -0.087 | -0.072 | 0.026 | 10 | 0 |
| 2024-05-24 | 120 | 0.3 | 0.25 | 0.35 | -22.9% | -0.107 | -0.078 | 0.03 | 78 | 6 |
| 2024-05-24 | 121 | 0.4 | 0.35 | 0.45 | 0% | -0.149 | -0.097 | 0.037 | 2 | 0 |
| 2024-05-24 | 122 | 0.575 | 0.5 | 0.65 | +40% | -0.199 | -0.116 | 0.045 | 12 | 10 |
| 2024-05-24 | 123 | 0.775 | 0.7 | 0.85 | -18.4% | -0.259 | -0.133 | 0.052 | 15 | 12 |
| 2024-05-24 | 124 | 1.075 | 1 | 1.15 | -10.6% | -0.328 | -0.147 | 0.058 | 128 | 20 |
| 2024-05-24 | 125 | 1.475 | 1.4 | 1.55 | -12.8% | -0.405 | -0.159 | 0.063 | 132 | 122 |
| 2024-05-24 | 126 | 1.95 | 1.85 | 2.05 | -9.6% | -0.483 | -0.157 | 0.064 | 29 | 8 |
| 2024-05-24 | 127 | 2.55 | 2.45 | 2.65 | -1.5% | -0.557 | -0.171 | 0.064 | 42 | 28 |
| 2024-05-24 | 128 | 3.25 | 3.1 | 3.4 | -12.3% | -0.627 | -0.165 | 0.061 | 48 | 30 |
| 2024-05-24 | 129 | 4.05 | 3.9 | 4.2 | -13.1% | -0.682 | -0.165 | 0.058 | 41 | 4 |
| 2024-05-24 | 130 | 4.55 | 3.7 | 5.4 | -12.2% | -0.819 | -0.085 | 0.043 | 366 | 10 |
| 2024-05-24 | 131 | 5.75 | 5.3 | 6.2 | -6.8% | -0.765 | -0.157 | 0.05 | 25 | 10 |
| 2024-05-24 | 132 | 6.8 | 5.6 | 8 | +3.2% | -0.817 | -0.13 | 0.043 | 40 | 2 |
| 2024-05-24 | 133 | 7.35 | 5.8 | 8.9 | 0% | -0.855 | -0.111 | 0.037 | 17 | 0 |
| 2024-05-24 | 134 | 8.9 | 7.5 | 10.3 | 0% | -0.793 | -0.206 | 0.046 | 30 | 0 |
| 2024-05-24 | 135 | 9.5 | 7.9 | 11.1 | 0% | -0.72 | -0.371 | 0.054 | 30 | 2 |
| 2024-05-24 | 136 | 11 | 9.6 | 12.4 | 0% | -0.804 | -0.237 | 0.045 | 20 | 0 |
| 2024-05-24 | 137 | 11.6 | 9.8 | 13.4 | 0% | -0.852 | -0.177 | 0.037 | 29 | 0 |
| 2024-05-24 | 138 | 12.6 | 10.7 | 14.5 | 0% | -0.859 | -0.182 | 0.036 | 29 | 0 |
| 2024-05-24 | 139 | 13.55 | 11.7 | 15.4 | 0% | -0.87 | -0.177 | 0.034 | 16 | 0 |
| 2024-05-24 | 140 | 14.65 | 12.8 | 16.5 | 0% | -0.864 | -0.201 | 0.035 | 40 | 0 |
| 2024-05-24 | 141 | 15.55 | 13.7 | 17.4 | 0% | -0.88 | -0.185 | 0.032 | 15 | 0 |
| 2024-05-24 | 142 | 16.55 | 14.7 | 18.4 | 0% | -0.884 | -0.189 | 0.032 | 0 | 0 |
| 2024-05-24 | 143 | 17.6 | 15.8 | 19.4 | 0% | -0.882 | -0.203 | 0.032 | 0 | 0 |
| 2024-05-24 | 144 | 18.5 | 16.7 | 20.3 | 0% | -0.896 | -0.184 | 0.029 | 0 | 0 |
| 2024-05-24 | 145 | 19.5 | 17.7 | 21.3 | 0% | -0.899 | -0.187 | 0.029 | 18 | 0 |
| 2024-05-24 | 146 | 20.05 | 18.7 | 21.4 | 0% | -0.963 | -0.061 | 0.013 | 0 | 0 |
| 2024-05-24 | 147 | 21.7 | 19.8 | 23.6 | 0% | -0.885 | -0.238 | 0.031 | 0 | 0 |
| 2024-05-24 | 148 | 22.65 | 20.7 | 24.6 | 0% | -0.892 | -0.231 | 0.03 | 0 | 0 |
| 2024-05-24 | 149 | 23.25 | 21.8 | 24.7 | 0% | -0.936 | -0.131 | 0.02 | 0 | 0 |
| 2024-05-24 | 150 | 24.65 | 22.7 | 26.6 | 0% | -0.897 | -0.236 | 0.029 | 16 | 0 |
| 2024-05-24 | 152.5 | 27.15 | 25.2 | 29.1 | 0% | -0.902 | -0.243 | 0.028 | 0 | 0 |
| 2024-05-24 | 155 | 29.45 | 27.6 | 31.3 | 0% | -0.924 | -0.198 | 0.023 | 9 | 0 |
| 2024-05-24 | 160 | 34 | 32.6 | 35.4 | 0% | -0.982 | -0.047 | 0.007 | 2 | 0 |
| 2024-05-24 | 165 | 39.95 | 38.4 | 41.5 | 0% | -0.9 | -0.348 | 0.028 | 0 | 0 |
| 2024-05-24 | 170 | 44.5 | 42.6 | 46.4 | 0% | -0.935 | -0.236 | 0.02 | 0 | 0 |
| 2024-05-24 | 175 | 49.55 | 47.6 | 51.5 | 0% | -0.935 | -0.258 | 0.02 | 0 | 0 |
| 2024-05-24 | 180 | 54.9 | 53.3 | 56.5 | 0% | -0.917 | -0.367 | 0.025 | 0 | 0 |
| 2024-05-24 | 185 | 59.9 | 58.3 | 61.5 | 0% | -0.921 | -0.376 | 0.024 | 0 | 0 |
| 2024-05-24 | 190 | 64.95 | 63.4 | 66.5 | 0% | -0.921 | -0.398 | 0.024 | 0 | 0 |
| 2024-05-24 | 195 | 69.95 | 68.4 | 71.5 | 0% | -0.924 | -0.407 | 0.023 | 0 | 0 |
| 2024-05-24 | 200 | 74.9 | 73.3 | 76.5 | 0% | -0.928 | -0.399 | 0.022 | 0 | 0 |
| 2024-05-24 | 205 | 79.3 | 77.6 | 81 | 0% | -0.964 | -0.2 | 0.013 | 0 | 0 |
| 2024-05-24 | 210 | 84.55 | 82.6 | 86.5 | 0% | -0.95 | -0.297 | 0.017 | 0 | 0 |
| 2024-05-24 | 215 | 89.5 | 88.4 | 90.6 | 0% | -0.954 | -0.284 | 0.016 | 0 | 0 |
