IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
7.03 | 585 | 1,652 | 982 | 1,888 | 98 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 55 | 34.4 | 32.35 | 36.45 | 0% | 0.908 | -0.538 | 0.019 | 0 | 0 |
2024-05-17 | 60 | 29.4 | 27.35 | 31.45 | 0% | 0.894 | -0.515 | 0.021 | 0 | 0 |
2024-05-17 | 65 | 24 | 22 | 26 | 0% | 0.891 | -0.411 | 0.021 | 0 | 0 |
2024-05-17 | 70 | 19.425 | 17.25 | 21.6 | 0% | 0.85 | -0.478 | 0.027 | 0 | 0 |
2024-05-17 | 75 | 14.375 | 12 | 16.75 | 0% | 0.814 | -0.456 | 0.031 | 0 | 0 |
2024-05-17 | 76 | 13.4 | 11 | 15.8 | 0% | 0.804 | -0.453 | 0.032 | 0 | 0 |
2024-05-17 | 77 | 12.525 | 10.25 | 14.8 | 0% | 0.973 | -0.043 | 0.007 | 0 | 0 |
2024-05-17 | 78 | 11.625 | 10.7 | 12.55 | 0% | 0.948 | -0.075 | 0.012 | 0 | 0 |
2024-05-17 | 79 | 10.625 | 9.35 | 11.9 | 0% | 0.945 | -0.073 | 0.013 | 0 | 0 |
2024-05-17 | 80 | 8.925 | 7.95 | 9.9 | 0% | 0.893 | -0.135 | 0.021 | 0 | 0 |
2024-05-17 | 81 | 8.2 | 6.35 | 10.05 | 0% | 0.786 | -0.303 | 0.033 | 0 | 0 |
2024-05-17 | 82 | 7.425 | 5.35 | 9.5 | 0% | 0.751 | -0.344 | 0.036 | 0 | 0 |
2024-05-17 | 82.5 | 6.775 | 5.3 | 8.25 | 0% | 0.784 | -0.248 | 0.034 | 0 | 0 |
2024-05-17 | 83 | 6.125 | 5.45 | 6.8 | 0% | 0.882 | -0.102 | 0.023 | 0 | 0 |
2024-05-17 | 83.5 | 5.925 | 3.85 | 8 | 0% | 0.727 | -0.321 | 0.038 | 0 | 0 |
2024-05-17 | 84 | 5.525 | 4.95 | 6.1 | 0% | 0.952 | -0.036 | 0.011 | 4 | 0 |
2024-05-17 | 84.5 | 5 | 3.05 | 6.95 | 0% | 0.963 | -0.027 | 0.009 | 0 | 0 |
2024-05-17 | 85 | 4.23 | 2.96 | 5.5 | 0% | 0.757 | -0.187 | 0.036 | 0 | 0 |
2024-05-17 | 85.5 | 4.21 | 2.42 | 6 | 0% | 0.867 | -0.073 | 0.025 | 0 | 0 |
2024-05-17 | 86 | 3.775 | 2.05 | 5.5 | 0% | 0.838 | -0.081 | 0.028 | 0 | 0 |
2024-05-17 | 86.5 | 3.3 | 1.6 | 5 | 0% | 0.818 | -0.081 | 0.03 | 0 | 0 |
2024-05-17 | 87 | 2.85 | 1.15 | 4.55 | 0% | 0.788 | -0.083 | 0.033 | 0 | 0 |
2024-05-17 | 87.5 | 2.125 | 1.41 | 2.84 | 0% | 0.843 | -0.047 | 0.028 | 0 | 0 |
2024-05-17 | 88 | 1.865 | 0.95 | 2.78 | 0% | 0.732 | -0.073 | 0.038 | 0 | 0 |
2024-05-17 | 88.5 | 0.855 | 0 | 1.71 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 89 | 0.585 | 0.51 | 0.66 | -42% | 0.736 | -0.026 | 0.037 | 61 | 584 |
2024-05-17 | 89.5 | 0.275 | 0.26 | 0.29 | 0% | 0.481 | -0.029 | 0.046 | 712 | 0 |
2024-05-17 | 90 | 0.115 | 0.06 | 0.17 | 0% | 0.248 | -0.023 | 0.036 | 205 | 0 |
2024-05-17 | 90.5 | 0.1 | 0.01 | 0.19 | 0% | 0.173 | -0.025 | 0.029 | 0 | 0 |
2024-05-17 | 91 | 0.38 | 0.01 | 0.75 | 0% | 0.266 | -0.067 | 0.038 | 0 | 0 |
2024-05-17 | 91.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 92.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 93.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 94.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 99 | 0.375 | 0 | 0.75 | 0% | 0.014 | -0.012 | 0.004 | 0 | 1 |
2024-05-17 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 101 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 102 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |