| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.28 | 7,634 | 7,474 | 13,178 | 9,282 | 144 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.009 | 360 | 66 |
| 2024-05-31 | 75 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.009 | 19 | 1 |
| 2024-05-31 | 80 | 0.075 | 0 | 0.15 | 0% | -0.002 | -0.009 | 66 | 10 |
| 2024-05-31 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 83 | 0 |
| 2024-05-31 | 87 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 43 | 0 |
| 2024-05-31 | 88 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 89 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 90 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 91 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 92 | 0.12 | 0 | 0.24 | 0% | -0.005 | -0.022 | 39 | 10 |
| 2024-05-31 | 93 | 0.125 | 0 | 0.25 | 0% | -0.008 | -0.033 | 80 | 3 |
| 2024-05-31 | 94 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-31 | 95 | 0.025 | 0 | 0.05 | 0% | -0.009 | -0.032 | 77 | 12 |
| 2024-05-31 | 96 | 0.275 | 0.01 | 0.54 | +66.7% | -0.009 | -0.032 | 52 | 1 |
| 2024-05-31 | 97 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 95 | 0 |
| 2024-05-31 | 98 | 0.035 | 0.02 | 0.05 | 0% | -0.008 | -0.027 | 201 | 13 |
| 2024-05-31 | 99 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 80 | 0 |
| 2024-05-31 | 100 | 0.15 | 0.04 | 0.26 | 0% | -0.01 | -0.031 | 381 | 32 |
| 2024-05-31 | 101 | 0.025 | 0 | 0.05 | 0% | -0.011 | -0.031 | 371 | 11 |
| 2024-05-31 | 102 | 0.045 | 0.02 | 0.07 | 0% | -0.011 | -0.031 | 253 | 60 |
| 2024-05-31 | 103 | 0.05 | 0.03 | 0.07 | 0% | -0.015 | -0.04 | 88 | 20 |
| 2024-05-31 | 104 | 0.06 | 0.04 | 0.08 | 0% | -0.015 | -0.04 | 437 | 1 |
| 2024-05-31 | 105 | 0.07 | 0.05 | 0.09 | 0% | -0.016 | -0.039 | 104 | 52 |
| 2024-05-31 | 106 | 0.075 | 0.06 | 0.09 | +25% | -0.017 | -0.041 | 133 | 6 |
| 2024-05-31 | 107 | 0.09 | 0.08 | 0.1 | +10% | -0.021 | -0.047 | 74 | 7 |
| 2024-05-31 | 108 | 0.105 | 0.09 | 0.12 | +36.4% | -0.024 | -0.053 | 140 | 24 |
| 2024-05-31 | 109 | 0.13 | 0.11 | 0.15 | +63.6% | -0.029 | -0.061 | 168 | 4 |
| 2024-05-31 | 110 | 0.155 | 0.14 | 0.17 | -5.9% | -0.036 | -0.071 | 260 | 27 |
| 2024-05-31 | 111 | 0.16 | 0.11 | 0.21 | +5.6% | -0.042 | -0.08 | 70 | 97 |
| 2024-05-31 | 112 | 0.225 | 0.2 | 0.25 | +14.3% | -0.052 | -0.094 | 143 | 59 |
| 2024-05-31 | 113 | 0.245 | 0.19 | 0.3 | +3.5% | -0.063 | -0.109 | 79 | 107 |
| 2024-05-31 | 114 | 0.32 | 0.25 | 0.39 | +31.4% | -0.069 | -0.112 | 64 | 77 |
| 2024-05-31 | 115 | 0.32 | 0.17 | 0.47 | +5.3% | -0.083 | -0.129 | 323 | 522 |
| 2024-05-31 | 116 | 0.745 | 0.46 | 1.03 | +3.9% | -0.104 | -0.154 | 235 | 144 |
| 2024-05-31 | 117 | 0.57 | 0.5 | 0.64 | +9.3% | -0.117 | -0.161 | 119 | 355 |
| 2024-05-31 | 118 | 0.7 | 0.62 | 0.78 | +20% | -0.138 | -0.18 | 255 | 227 |
| 2024-05-31 | 119 | 0.85 | 0.77 | 0.93 | -6.7% | -0.159 | -0.193 | 498 | 206 |
| 2024-05-31 | 120 | 1.035 | 1 | 1.07 | +16.7% | -0.189 | -0.217 | 1,943 | 3,218 |
| 2024-05-31 | 121 | 1.275 | 1.21 | 1.34 | +50% | -0.219 | -0.237 | 100 | 77 |
| 2024-05-31 | 122 | 1.525 | 1.43 | 1.62 | +13.9% | -0.252 | -0.255 | 78 | 105 |
| 2024-05-31 | 123 | 1.77 | 1.67 | 1.87 | +5.7% | -0.29 | -0.277 | 89 | 83 |
| 2024-05-31 | 124 | 2.115 | 2.02 | 2.21 | +7.5% | -0.325 | -0.286 | 173 | 122 |
| 2024-05-31 | 125 | 2.48 | 2.38 | 2.58 | +26.3% | -0.362 | -0.294 | 450 | 715 |
| 2024-05-31 | 126 | 2.905 | 2.83 | 2.98 | +14.9% | -0.403 | -0.307 | 124 | 243 |
| 2024-05-31 | 127 | 3.35 | 3.25 | 3.45 | +8.1% | -0.444 | -0.31 | 138 | 133 |
| 2024-05-31 | 128 | 3.85 | 3.75 | 3.95 | +28.1% | -0.486 | -0.311 | 159 | 188 |
| 2024-05-31 | 129 | 4.25 | 3.9 | 4.6 | +19% | -0.529 | -0.3 | 120 | 111 |
| 2024-05-31 | 130 | 4.725 | 4.35 | 5.1 | +24.7% | -0.565 | -0.314 | 171 | 241 |
| 2024-05-31 | 131 | 5.225 | 4.7 | 5.75 | +31.4% | -0.621 | -0.266 | 53 | 47 |
| 2024-05-31 | 132 | 6.55 | 6.1 | 7 | +18.3% | -0.637 | -0.306 | 103 | 14 |
| 2024-05-31 | 133 | 7.825 | 6.8 | 8.85 | +27.9% | -0.641 | -0.364 | 13 | 14 |
| 2024-05-31 | 134 | 7.55 | 6.6 | 8.5 | 0% | -0.724 | -0.249 | 6 | 0 |
| 2024-05-31 | 135 | 8.45 | 7.4 | 9.5 | +12.5% | -0.725 | -0.286 | 6 | 4 |
| 2024-05-31 | 136 | 9.55 | 8.8 | 10.3 | +19.9% | -0.736 | -0.302 | 5 | 2 |
| 2024-05-31 | 137 | 9.925 | 9 | 10.85 | +14.8% | -0.763 | -0.283 | 1 | 1 |
| 2024-05-31 | 138 | 10.775 | 9.75 | 11.8 | 0% | -0.842 | -0.176 | 7 | 0 |
| 2024-05-31 | 139 | 12.05 | 11.45 | 12.65 | +18.6% | -0.802 | -0.263 | 1 | 1 |
| 2024-05-31 | 140 | 12.975 | 12.05 | 13.9 | +24.7% | -0.77 | -0.354 | 2 | 1 |
| 2024-05-31 | 141 | 13.775 | 13.15 | 14.4 | 0% | -0.861 | -0.191 | 0 | 0 |
| 2024-05-31 | 142 | 14.075 | 13.2 | 14.95 | 0% | -0.849 | -0.229 | 5 | 0 |
| 2024-05-31 | 143 | 15.6 | 14.15 | 17.05 | 0% | -0.891 | -0.163 | 0 | 0 |
| 2024-05-31 | 144 | 16.075 | 15.15 | 17 | 0% | -0.854 | -0.248 | 0 | 0 |
| 2024-05-31 | 145 | 17.1 | 15.35 | 18.85 | 0% | -0.998 | -0.003 | 0 | 0 |
| 2024-05-31 | 146 | 17.875 | 16.95 | 18.8 | 0% | -0.88 | -0.217 | 0 | 0 |
| 2024-05-31 | 147 | 19.25 | 17.75 | 20.75 | 0% | -0.952 | -0.077 | 0 | 0 |
| 2024-05-31 | 148 | 19.775 | 18.75 | 20.8 | 0% | -0.887 | -0.223 | 0 | 0 |
| 2024-05-31 | 149 | 21.075 | 18.65 | 23.5 | 0% | -0.786 | -0.525 | 0 | 0 |
| 2024-05-31 | 150 | 22.1 | 19.7 | 24.5 | 0% | -0.998 | -0.003 | 33 | 0 |
| 2024-05-31 | 155 | 27.1 | 24.7 | 29.5 | 0% | -0.998 | -0.003 | 0 | 0 |
| 2024-05-31 | 160 | 32.1 | 29.7 | 34.5 | 0% | -0.999 | -0.003 | 0 | 0 |
| 2024-05-31 | 165 | 37.1 | 34.7 | 39.5 | 0% | -0.999 | -0.003 | 0 | 0 |
| 2024-05-31 | 170 | 42.1 | 39.7 | 44.5 | 0% | -0.999 | -0.003 | 0 | 0 |
