| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.05 | 13 | 33 | 1,972 | 2,163 | 58 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 55 | 2.185 | 1.37 | 3 | 0% | -0.046 | -0.01 | 0.129 | 25 | 0 |
| 2024-05-30 | 60 | 2.75 | 1.95 | 3.55 | 0% | -0.057 | -0.012 | 0.153 | 77 | 0 |
| 2024-05-30 | 65 | 3.48 | 2.51 | 4.45 | 0% | -0.07 | -0.013 | 0.18 | 1 | 0 |
| 2024-05-30 | 70 | 5.325 | 5.15 | 5.5 | 0% | -0.093 | -0.017 | 0.224 | 109 | 0 |
| 2024-05-30 | 75 | 6.425 | 6.1 | 6.75 | 0% | -0.11 | -0.019 | 0.252 | 76 | 0 |
| 2024-05-30 | 80 | 7.85 | 7.05 | 8.65 | 0% | -0.129 | -0.021 | 0.282 | 4 | 0 |
| 2024-05-30 | 85 | 9.2 | 8.55 | 9.85 | 0% | -0.148 | -0.023 | 0.309 | 15 | 0 |
| 2024-05-30 | 90 | 11 | 10.65 | 11.35 | 0% | -0.169 | -0.025 | 0.338 | 547 | 0 |
| 2024-05-30 | 95 | 12.8 | 12.35 | 13.25 | 0% | -0.191 | -0.026 | 0.364 | 16 | 7 |
| 2024-05-30 | 100 | 14.55 | 13.9 | 15.2 | 0% | -0.213 | -0.028 | 0.389 | 977 | 3 |
| 2024-05-30 | 105 | 16.75 | 16.2 | 17.3 | 0% | -0.235 | -0.029 | 0.411 | 57 | 0 |
| 2024-05-30 | 110 | 18.575 | 17.7 | 19.45 | 0% | -0.258 | -0.029 | 0.432 | 26 | 0 |
| 2024-05-30 | 115 | 21.375 | 20.9 | 21.85 | 0% | -0.282 | -0.03 | 0.451 | 11 | 1 |
| 2024-05-30 | 120 | 23.4 | 22.5 | 24.3 | -4.7% | -0.306 | -0.031 | 0.467 | 50 | 10 |
| 2024-05-30 | 125 | 26.375 | 25.75 | 27 | 0% | -0.33 | -0.032 | 0.482 | 4 | 0 |
| 2024-05-30 | 130 | 29.075 | 28.45 | 29.7 | 0% | -0.353 | -0.032 | 0.494 | 43 | 0 |
| 2024-05-30 | 135 | 31.775 | 31.2 | 32.35 | 0% | -0.378 | -0.032 | 0.505 | 3 | 0 |
| 2024-05-30 | 140 | 34.675 | 33.75 | 35.6 | 0% | -0.401 | -0.032 | 0.513 | 2 | 10 |
| 2024-05-30 | 145 | 37.575 | 36.5 | 38.65 | 0% | -0.427 | -0.032 | 0.52 | 0 | 0 |
| 2024-05-30 | 150 | 40.275 | 38.75 | 41.8 | 0% | -0.454 | -0.031 | 0.524 | 23 | 0 |
| 2024-05-30 | 155 | 44.525 | 43.8 | 45.25 | 0% | -0.472 | -0.032 | 0.525 | 20 | 2 |
| 2024-05-30 | 160 | 47.6 | 45.8 | 49.4 | 0% | -0.494 | -0.031 | 0.527 | 63 | 0 |
| 2024-05-30 | 165 | 51.125 | 49.9 | 52.35 | 0% | -0.516 | -0.031 | 0.526 | 2 | 0 |
| 2024-05-30 | 170 | 54.775 | 53 | 56.55 | 0% | -0.539 | -0.03 | 0.521 | 0 | 0 |
| 2024-05-30 | 175 | 58.6 | 57.7 | 59.5 | 0% | -0.563 | -0.03 | 0.512 | 0 | 0 |
| 2024-05-30 | 180 | 62.35 | 61.5 | 63.2 | 0% | -0.582 | -0.029 | 0.508 | 2 | 0 |
| 2024-05-30 | 185 | 65.975 | 64.6 | 67.35 | 0% | -0.603 | -0.028 | 0.502 | 0 | 0 |
| 2024-05-30 | 190 | 69.475 | 68.2 | 70.75 | 0% | -0.626 | -0.026 | 0.494 | 10 | 0 |
| 2024-05-30 | 195 | 74.15 | 72.3 | 76 | 0% | -0.634 | -0.027 | 0.49 | 0 | 0 |
