| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.66 | 305 | 19 | 1,819 | 1,194 | 56 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 55 | 1.45 | 0 | 2.9 | 0% | -0.043 | -0.012 | 0.107 | 19 | 1 |
| 2024-05-30 | 60 | 2.29 | 2.07 | 2.51 | 0% | -0.052 | -0.014 | 0.125 | 94 | 0 |
| 2024-05-30 | 65 | 2.7 | 2.15 | 3.25 | 0% | -0.062 | -0.015 | 0.144 | 62 | 0 |
| 2024-05-30 | 70 | 3.675 | 3.2 | 4.15 | 0% | -0.08 | -0.018 | 0.174 | 160 | 0 |
| 2024-05-30 | 75 | 4.875 | 3.9 | 5.85 | 0% | -0.1 | -0.021 | 0.205 | 39 | 0 |
| 2024-05-30 | 80 | 6.075 | 5.65 | 6.5 | 0% | -0.119 | -0.024 | 0.233 | 56 | 0 |
| 2024-05-30 | 85 | 7.825 | 6.95 | 8.7 | 0% | -0.143 | -0.027 | 0.264 | 13 | 0 |
| 2024-05-30 | 90 | 9.025 | 8.25 | 9.8 | 0% | -0.16 | -0.028 | 0.285 | 10 | 5 |
| 2024-05-30 | 95 | 10.625 | 10 | 11.25 | 0% | -0.186 | -0.031 | 0.313 | 9 | 0 |
| 2024-05-30 | 100 | 12.25 | 10.85 | 13.65 | 0% | -0.21 | -0.032 | 0.337 | 31 | 1 |
| 2024-05-30 | 105 | 13.825 | 12.85 | 14.8 | 0% | -0.234 | -0.033 | 0.358 | 105 | 0 |
| 2024-05-30 | 110 | 16.3 | 15.75 | 16.85 | 0% | -0.261 | -0.036 | 0.38 | 11 | 0 |
| 2024-05-30 | 115 | 18.3 | 17.45 | 19.15 | 0% | -0.287 | -0.036 | 0.398 | 39 | 0 |
| 2024-05-30 | 120 | 20.775 | 19.85 | 21.7 | 0% | -0.314 | -0.037 | 0.414 | 96 | 0 |
| 2024-05-30 | 125 | 23.475 | 22.75 | 24.2 | 0% | -0.341 | -0.038 | 0.428 | 257 | 1 |
| 2024-05-30 | 130 | 26 | 25.25 | 26.75 | 0% | -0.369 | -0.038 | 0.439 | 72 | 1 |
| 2024-05-30 | 135 | 28.7 | 27.6 | 29.8 | 0% | -0.396 | -0.039 | 0.448 | 83 | 2 |
| 2024-05-30 | 140 | 32.05 | 30.7 | 33.4 | 0% | -0.421 | -0.04 | 0.454 | 10 | 0 |
| 2024-05-30 | 145 | 35.025 | 33.65 | 36.4 | 0% | -0.448 | -0.039 | 0.459 | 13 | 0 |
| 2024-05-30 | 150 | 38.125 | 36.8 | 39.45 | 0% | -0.477 | -0.038 | 0.462 | 1 | 8 |
| 2024-05-30 | 155 | 41.9 | 40.95 | 42.85 | 0% | -0.497 | -0.039 | 0.461 | 14 | 0 |
| 2024-05-30 | 160 | 45.175 | 44.3 | 46.05 | 0% | -0.524 | -0.038 | 0.46 | 0 | 0 |
| 2024-05-30 | 165 | 48.5 | 46.95 | 50.05 | 0% | -0.549 | -0.037 | 0.457 | 0 | 0 |
| 2024-05-30 | 170 | 52.1 | 50.7 | 53.5 | 0% | -0.573 | -0.036 | 0.452 | 0 | 0 |
| 2024-05-30 | 175 | 56.05 | 54.55 | 57.55 | 0% | -0.596 | -0.035 | 0.444 | 0 | 0 |
| 2024-05-30 | 180 | 59.75 | 58.35 | 61.15 | 0% | -0.623 | -0.034 | 0.433 | 0 | 0 |
| 2024-05-30 | 185 | 64.075 | 62.25 | 65.9 | 0% | -0.637 | -0.033 | 0.427 | 0 | 0 |
| 2024-05-30 | 190 | 67.75 | 66.1 | 69.4 | 0% | -0.66 | -0.031 | 0.418 | 0 | 0 |
