| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.01 | 7 | 78 | 1,542 | 1,983 | 58 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 1.4 | 1.3 | 1.5 | -0.7% | -0.045 | -0.013 | 0.084 | 227 | 4 |
| 2024-05-17 | 60 | 1.95 | 1.86 | 2.04 | 0% | -0.061 | -0.016 | 0.106 | 72 | 0 |
| 2024-05-17 | 65 | 2.74 | 2.56 | 2.92 | -8.5% | -0.081 | -0.019 | 0.132 | 70 | 1 |
| 2024-05-17 | 70 | 3.425 | 3.2 | 3.65 | 0% | -0.102 | -0.022 | 0.156 | 160 | 1 |
| 2024-05-17 | 75 | 4.55 | 4.4 | 4.7 | 0% | -0.125 | -0.025 | 0.18 | 141 | 10 |
| 2024-05-17 | 80 | 5.65 | 5.4 | 5.9 | -0.9% | -0.15 | -0.027 | 0.205 | 52 | 1 |
| 2024-05-17 | 85 | 7.05 | 6.8 | 7.3 | 0% | -0.183 | -0.031 | 0.233 | 180 | 0 |
| 2024-05-17 | 90 | 8.625 | 8.35 | 8.9 | 0% | -0.215 | -0.033 | 0.256 | 127 | 52 |
| 2024-05-17 | 95 | 10.425 | 10.15 | 10.7 | 0% | -0.249 | -0.035 | 0.278 | 100 | 2 |
| 2024-05-17 | 100 | 12.45 | 12.2 | 12.7 | 0% | -0.285 | -0.037 | 0.298 | 96 | 5 |
| 2024-05-17 | 105 | 14.7 | 14.5 | 14.9 | 0% | -0.321 | -0.038 | 0.314 | 83 | 0 |
| 2024-05-17 | 110 | 17.05 | 16.8 | 17.3 | 0% | -0.359 | -0.039 | 0.327 | 71 | 0 |
| 2024-05-17 | 115 | 19.575 | 19.3 | 19.85 | 0% | -0.397 | -0.04 | 0.337 | 134 | 1 |
| 2024-05-17 | 120 | 22.45 | 22.25 | 22.65 | 0% | -0.435 | -0.04 | 0.344 | 108 | 0 |
| 2024-05-17 | 125 | 25 | 24.25 | 25.75 | 0% | -0.476 | -0.038 | 0.347 | 32 | 0 |
| 2024-05-17 | 130 | 28.65 | 28.15 | 29.15 | 0% | -0.509 | -0.039 | 0.347 | 43 | 0 |
| 2024-05-17 | 135 | 32.025 | 31.75 | 32.3 | 0% | -0.545 | -0.038 | 0.344 | 108 | 0 |
| 2024-05-17 | 140 | 35.2 | 34.65 | 35.75 | 0% | -0.584 | -0.036 | 0.338 | 60 | 0 |
| 2024-05-17 | 145 | 39.3 | 38.3 | 40.3 | 0% | -0.623 | -0.033 | 0.329 | 66 | 1 |
| 2024-05-17 | 150 | 42.475 | 41.7 | 43.25 | 0% | -0.658 | -0.032 | 0.315 | 3 | 0 |
| 2024-05-17 | 155 | 46.525 | 45.3 | 47.75 | 0% | -0.685 | -0.03 | 0.304 | 5 | 0 |
| 2024-05-17 | 160 | 50.925 | 50.3 | 51.55 | 0% | -0.704 | -0.03 | 0.296 | 6 | 0 |
| 2024-05-17 | 165 | 54.65 | 53.9 | 55.4 | 0% | -0.745 | -0.026 | 0.273 | 0 | 0 |
| 2024-05-17 | 170 | 59.4 | 58.25 | 60.55 | 0% | -0.76 | -0.026 | 0.262 | 29 | 0 |
| 2024-05-17 | 175 | 63.775 | 63.1 | 64.45 | 0% | -0.784 | -0.024 | 0.245 | 0 | 0 |
| 2024-05-17 | 180 | 68.05 | 66.85 | 69.25 | 0% | -0.813 | -0.021 | 0.223 | 0 | 0 |
| 2024-05-17 | 185 | 72.575 | 71.65 | 73.5 | 0% | -0.833 | -0.019 | 0.206 | 8 | 0 |
| 2024-05-17 | 190 | 76.775 | 76 | 77.55 | 0% | -0.878 | -0.014 | 0.161 | 2 | 0 |
| 2024-05-17 | 195 | 81.1 | 79.75 | 82.45 | 0% | -0.913 | -0.009 | 0.123 | 0 | 0 |
