| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.84 | 98 | 1,385 | 1,089 | 953 | 94 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 70 | 45.55 | 43.65 | 47.45 | 0% | 0.976 | -0.039 | 0.018 | 0 | 0 |
| 2024-05-07 | 75 | 40.6 | 38.65 | 42.55 | 0% | 0.971 | -0.041 | 0.022 | 0 | 0 |
| 2024-05-07 | 80 | 35.7 | 33.75 | 37.65 | 0% | 0.962 | -0.046 | 0.027 | 0 | 0 |
| 2024-05-07 | 85 | 30.85 | 28.9 | 32.8 | 0% | 0.948 | -0.052 | 0.035 | 0 | 0 |
| 2024-05-07 | 87 | 28.95 | 27 | 30.9 | 0% | 0.939 | -0.057 | 0.04 | 0 | 0 |
| 2024-05-07 | 88 | 28 | 26.05 | 29.95 | 0% | 0.935 | -0.059 | 0.042 | 0 | 0 |
| 2024-05-07 | 89 | 27.2 | 25.4 | 29 | 0% | 0.922 | -0.067 | 0.048 | 0 | 0 |
| 2024-05-07 | 90 | 26.275 | 24.95 | 27.6 | 0% | 0.915 | -0.07 | 0.051 | 0 | 0 |
| 2024-05-07 | 91 | 25.175 | 23.2 | 27.15 | 0% | 0.919 | -0.065 | 0.05 | 0 | 0 |
| 2024-05-07 | 92 | 24.35 | 22.55 | 26.15 | 0% | 0.906 | -0.071 | 0.055 | 0 | 0 |
| 2024-05-07 | 93 | 23.475 | 21.7 | 25.25 | 0% | 0.897 | -0.076 | 0.059 | 0 | 0 |
| 2024-05-07 | 94 | 22.475 | 20.55 | 24.4 | 0% | 0.894 | -0.075 | 0.06 | 0 | 0 |
| 2024-05-07 | 95 | 21.75 | 20.25 | 23.25 | 0% | 0.876 | -0.084 | 0.067 | 0 | 0 |
| 2024-05-07 | 96 | 21.275 | 19.55 | 23 | 0% | 0.85 | -0.099 | 0.077 | 0 | 0 |
| 2024-05-07 | 97 | 19.575 | 17.35 | 21.8 | 0% | 0.877 | -0.075 | 0.067 | 0 | 0 |
| 2024-05-07 | 98 | 19.4 | 17.8 | 21 | 0% | 0.835 | -0.1 | 0.082 | 2 | 0 |
| 2024-05-07 | 99 | 18.625 | 17.25 | 20 | 0% | 0.822 | -0.104 | 0.086 | 0 | 0 |
| 2024-05-07 | 100 | 17.375 | 15.75 | 19 | 0% | 0.824 | -0.096 | 0.085 | 6 | 0 |
| 2024-05-07 | 101 | 16.35 | 14.9 | 17.8 | 0% | 0.819 | -0.093 | 0.087 | 1 | 0 |
| 2024-05-07 | 102 | 15.725 | 14.4 | 17.05 | 0% | 0.797 | -0.101 | 0.093 | 0 | 0 |
| 2024-05-07 | 103 | 15.025 | 14.5 | 15.55 | 0% | 0.779 | -0.106 | 0.098 | 1 | 0 |
| 2024-05-07 | 104 | 14.625 | 13.6 | 15.65 | 0% | 0.753 | -0.117 | 0.104 | 4 | 0 |
| 2024-05-07 | 105 | 13.65 | 12.4 | 14.9 | 0% | 0.743 | -0.114 | 0.106 | 3 | 0 |
| 2024-05-07 | 106 | 12.6 | 11.4 | 13.8 | 0% | 0.733 | -0.11 | 0.108 | 4 | 0 |
| 2024-05-07 | 107 | 12.175 | 10.45 | 13.9 | 0% | 0.708 | -0.118 | 0.113 | 1 | 0 |
| 2024-05-07 | 108 | 11.625 | 10 | 13.25 | 0% | 0.686 | -0.123 | 0.117 | 2 | 0 |
| 2024-05-07 | 109 | 10.225 | 8.7 | 11.75 | 0% | 0.679 | -0.111 | 0.118 | 8 | 0 |
| 2024-05-07 | 110 | 10.5 | 8.85 | 12.15 | +14.8% | 0.645 | -0.129 | 0.123 | 10 | 2 |
| 2024-05-07 | 111 | 10.2 | 9.2 | 11.2 | 0% | 0.623 | -0.135 | 0.125 | 20 | 0 |
| 2024-05-07 | 112 | 8.45 | 6.9 | 10 | 0% | 0.611 | -0.117 | 0.126 | 19 | 0 |
| 2024-05-07 | 113 | 8.925 | 7.05 | 10.8 | 0% | 0.584 | -0.135 | 0.129 | 0 | 0 |
| 2024-05-07 | 114 | 7.65 | 6 | 9.3 | -7.9% | 0.563 | -0.124 | 0.13 | 48 | 1 |
| 2024-05-07 | 115 | 7.25 | 6.95 | 7.55 | +18.4% | 0.541 | -0.125 | 0.131 | 35 | 13 |
| 2024-05-07 | 116 | 6.8 | 6.55 | 7.05 | -7.7% | 0.518 | -0.125 | 0.131 | 6 | 6 |
| 2024-05-07 | 117 | 6.35 | 6.1 | 6.6 | -1.8% | 0.496 | -0.125 | 0.131 | 13 | 6 |
| 2024-05-07 | 118 | 5.85 | 5.55 | 6.15 | 0% | 0.473 | -0.123 | 0.131 | 12 | 0 |
| 2024-05-07 | 119 | 5.925 | 5.15 | 6.7 | 0% | 0.458 | -0.131 | 0.131 | 1 | 0 |
| 2024-05-07 | 120 | 5.025 | 4.75 | 5.3 | +12.8% | 0.429 | -0.12 | 0.129 | 30 | 2 |
| 2024-05-07 | 121 | 4.65 | 4.4 | 4.9 | 0% | 0.407 | -0.118 | 0.128 | 122 | 0 |
| 2024-05-07 | 122 | 5.3 | 4.05 | 6.55 | 0% | 0.387 | -0.118 | 0.126 | 104 | 4 |
| 2024-05-07 | 125 | 3.325 | 3.1 | 3.55 | -15.8% | 0.324 | -0.108 | 0.118 | 47 | 9 |
| 2024-05-07 | 130 | 2.185 | 1.98 | 2.39 | 0% | 0.243 | -0.096 | 0.103 | 78 | 10 |
| 2024-05-07 | 135 | 1.385 | 1.2 | 1.57 | -7.3% | 0.172 | -0.078 | 0.084 | 42 | 9 |
| 2024-05-07 | 140 | 0.85 | 0.7 | 1 | -13% | 0.112 | -0.056 | 0.062 | 195 | 35 |
| 2024-05-07 | 145 | 0.575 | 0.47 | 0.68 | 0% | 0.087 | -0.049 | 0.052 | 38 | 1 |
| 2024-05-07 | 150 | 0.325 | 0.29 | 0.36 | 0% | 0.048 | -0.03 | 0.033 | 234 | 0 |
| 2024-05-07 | 155 | 0.175 | 0.09 | 0.26 | 0% | 0.028 | -0.019 | 0.021 | 3 | 0 |
