| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.33 | 106 | 12 | 6,226 | 4,872 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 3.315 | 2.83 | 3.8 | 0% | -0.052 | -0.008 | 230 | 0 |
| 2024-05-31 | 55 | 3.46 | 2.12 | 4.8 | 0% | -0.059 | -0.008 | 32 | 0 |
| 2024-05-31 | 60 | 5.075 | 4.25 | 5.9 | 0% | -0.079 | -0.011 | 404 | 2 |
| 2024-05-31 | 65 | 6.625 | 6.05 | 7.2 | 0% | -0.093 | -0.012 | 87 | 0 |
| 2024-05-31 | 70 | 8.125 | 7.65 | 8.6 | 0% | -0.111 | -0.014 | 52 | 1 |
| 2024-05-31 | 75 | 9.3 | 8.4 | 10.2 | 0% | -0.125 | -0.015 | 873 | 0 |
| 2024-05-31 | 80 | 10.525 | 9.7 | 11.35 | -1.6% | -0.141 | -0.015 | 214 | 1 |
| 2024-05-31 | 85 | 12.075 | 11 | 13.15 | 0% | -0.159 | -0.016 | 94 | 0 |
| 2024-05-31 | 90 | 14.525 | 14 | 15.05 | 0% | -0.179 | -0.018 | 189 | 0 |
| 2024-05-31 | 95 | 16.675 | 16.25 | 17.1 | 0% | -0.199 | -0.019 | 95 | 4 |
| 2024-05-31 | 100 | 18.675 | 18.05 | 19.3 | +4.3% | -0.219 | -0.019 | 227 | 2 |
| 2024-05-31 | 105 | 21.375 | 20.6 | 22.15 | 0% | -0.238 | -0.02 | 163 | 0 |
| 2024-05-31 | 110 | 23.275 | 22 | 24.55 | 0% | -0.259 | -0.021 | 373 | 0 |
| 2024-05-31 | 115 | 26.2 | 25.35 | 27.05 | 0% | -0.278 | -0.021 | 327 | 0 |
| 2024-05-31 | 120 | 29.25 | 28.15 | 30.35 | 0% | -0.298 | -0.022 | 185 | 1 |
| 2024-05-31 | 125 | 31.8 | 30.6 | 33 | 0% | -0.318 | -0.022 | 49 | 0 |
| 2024-05-31 | 130 | 33.825 | 32.5 | 35.15 | 0% | -0.342 | -0.022 | 516 | 1 |
| 2024-05-31 | 135 | 36.8 | 35.5 | 38.1 | 0% | -0.363 | -0.022 | 183 | 0 |
| 2024-05-31 | 140 | 40.125 | 39.05 | 41.2 | 0% | -0.381 | -0.022 | 44 | 0 |
| 2024-05-31 | 145 | 43.225 | 42.15 | 44.3 | 0% | -0.402 | -0.022 | 58 | 0 |
| 2024-05-31 | 150 | 46 | 44.5 | 47.5 | 0% | -0.424 | -0.022 | 101 | 0 |
| 2024-05-31 | 155 | 50.15 | 48.6 | 51.7 | 0% | -0.439 | -0.022 | 11 | 0 |
| 2024-05-31 | 160 | 53.425 | 51.95 | 54.9 | 0% | -0.461 | -0.022 | 25 | 0 |
| 2024-05-31 | 165 | 56.875 | 55.45 | 58.3 | 0% | -0.482 | -0.022 | 1 | 0 |
| 2024-05-31 | 170 | 60.1 | 59 | 61.2 | 0% | -0.503 | -0.021 | 159 | 0 |
| 2024-05-31 | 175 | 63.175 | 61.5 | 64.85 | 0% | -0.524 | -0.02 | 20 | 0 |
| 2024-05-31 | 180 | 67.8 | 66.2 | 69.4 | 0% | -0.533 | -0.02 | 87 | 0 |
| 2024-05-31 | 185 | 71.175 | 69 | 73.35 | 0% | -0.553 | -0.019 | 21 | 0 |
| 2024-05-31 | 190 | 74.725 | 73 | 76.45 | 0% | -0.591 | -0.019 | 1 | 0 |
| 2024-05-31 | 195 | 79.25 | 77 | 81.5 | 0% | -0.601 | -0.019 | 1 | 0 |
| 2024-05-31 | 200 | 83.075 | 81.5 | 84.65 | 0% | -0.617 | -0.018 | 50 | 0 |
