| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.36 | 16 | 59 | 5,574 | 4,433 | 62 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 50 | 71.125 | 69 | 73.25 | 0% | 0.929 | -0.016 | 0.199 | 66 | 0 |
| 2024-05-08 | 55 | 67.75 | 65.5 | 70 | 0% | 0.913 | -0.017 | 0.231 | 16 | 0 |
| 2024-05-08 | 60 | 63.825 | 62.05 | 65.6 | 0% | 0.9 | -0.018 | 0.257 | 67 | 0 |
| 2024-05-08 | 65 | 61.25 | 60.4 | 62.1 | 0% | 0.88 | -0.021 | 0.292 | 155 | 0 |
| 2024-05-08 | 70 | 58.3 | 57.3 | 59.3 | 0% | 0.862 | -0.022 | 0.322 | 55 | 0 |
| 2024-05-08 | 75 | 55.45 | 54.6 | 56.3 | 0% | 0.843 | -0.024 | 0.351 | 53 | 0 |
| 2024-05-08 | 80 | 52.8 | 52 | 53.6 | 0% | 0.824 | -0.025 | 0.378 | 139 | 0 |
| 2024-05-08 | 85 | 50.15 | 49.25 | 51.05 | 0% | 0.804 | -0.026 | 0.404 | 63 | 0 |
| 2024-05-08 | 90 | 47.3 | 46.25 | 48.35 | 0% | 0.784 | -0.027 | 0.428 | 221 | 0 |
| 2024-05-08 | 95 | 45.275 | 44.5 | 46.05 | 0% | 0.764 | -0.028 | 0.45 | 181 | 5 |
| 2024-05-08 | 100 | 42.875 | 41.85 | 43.9 | 0% | 0.743 | -0.029 | 0.471 | 359 | 0 |
| 2024-05-08 | 105 | 40.775 | 40.1 | 41.45 | 0% | 0.723 | -0.03 | 0.489 | 59 | 0 |
| 2024-05-08 | 110 | 38.875 | 38.3 | 39.45 | 0% | 0.703 | -0.031 | 0.506 | 164 | 0 |
| 2024-05-08 | 115 | 36.5 | 35.5 | 37.5 | 0% | 0.681 | -0.031 | 0.522 | 250 | 0 |
| 2024-05-08 | 120 | 34.675 | 33.8 | 35.55 | 0% | 0.661 | -0.031 | 0.535 | 191 | 0 |
| 2024-05-08 | 125 | 32.975 | 32.15 | 33.8 | 0% | 0.641 | -0.032 | 0.546 | 117 | 0 |
| 2024-05-08 | 130 | 31.3 | 30.5 | 32.1 | 0% | 0.621 | -0.032 | 0.556 | 384 | 0 |
| 2024-05-08 | 135 | 29.6 | 28.8 | 30.4 | 0% | 0.6 | -0.032 | 0.564 | 581 | 0 |
| 2024-05-08 | 140 | 28.55 | 28.1 | 29 | 0% | 0.584 | -0.033 | 0.57 | 173 | 0 |
| 2024-05-08 | 145 | 26.25 | 25 | 27.5 | 0% | 0.559 | -0.032 | 0.577 | 150 | 0 |
| 2024-05-08 | 150 | 25.45 | 24.7 | 26.2 | 0% | 0.544 | -0.032 | 0.579 | 441 | 0 |
| 2024-05-08 | 155 | 24.125 | 23.35 | 24.9 | 0% | 0.525 | -0.032 | 0.582 | 116 | 4 |
| 2024-05-08 | 160 | 22.5 | 21.35 | 23.65 | 0% | 0.504 | -0.032 | 0.583 | 128 | 0 |
| 2024-05-08 | 165 | 21.275 | 20 | 22.55 | 0% | 0.486 | -0.031 | 0.582 | 63 | 0 |
| 2024-05-08 | 170 | 20.6 | 19.7 | 21.5 | 0% | 0.472 | -0.032 | 0.581 | 173 | 0 |
| 2024-05-08 | 175 | 19.625 | 18.85 | 20.4 | -6.8% | 0.456 | -0.031 | 0.579 | 52 | 1 |
| 2024-05-08 | 180 | 18.925 | 18.4 | 19.45 | 0% | 0.443 | -0.031 | 0.577 | 145 | 0 |
| 2024-05-08 | 185 | 17.8 | 17 | 18.6 | 0% | 0.426 | -0.031 | 0.573 | 395 | 0 |
| 2024-05-08 | 190 | 16.7 | 15.2 | 18.2 | 0% | 0.408 | -0.03 | 0.567 | 21 | 0 |
| 2024-05-08 | 195 | 16.275 | 15.6 | 16.95 | 0% | 0.398 | -0.03 | 0.564 | 120 | 0 |
| 2024-05-08 | 200 | 15.5 | 14.85 | 16.15 | -5.8% | 0.388 | -0.03 | 0.56 | 476 | 6 |
