| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.05 | 52 | 7 | 1,470 | 1,918 | 58 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 55 | 63.65 | 61.7 | 65.6 | 0% | 0.947 | -0.023 | 0.098 | 4 | 0 |
| 2024-05-07 | 60 | 59.2 | 57.95 | 60.45 | +1.3% | 0.935 | -0.025 | 0.115 | 2 | 1 |
| 2024-05-07 | 65 | 55.125 | 53.75 | 56.5 | 0% | 0.916 | -0.029 | 0.139 | 0 | 0 |
| 2024-05-07 | 70 | 51.225 | 50.75 | 51.7 | 0% | 0.895 | -0.033 | 0.165 | 0 | 0 |
| 2024-05-07 | 75 | 47.85 | 45.95 | 49.75 | 0% | 0.868 | -0.038 | 0.194 | 0 | 0 |
| 2024-05-07 | 80 | 43.6 | 43.2 | 44 | 0% | 0.848 | -0.039 | 0.213 | 2 | 0 |
| 2024-05-07 | 85 | 39.525 | 38 | 41.05 | 0% | 0.824 | -0.04 | 0.234 | 5 | 0 |
| 2024-05-07 | 90 | 37.5 | 36 | 39 | 0% | 0.787 | -0.046 | 0.263 | 9 | 0 |
| 2024-05-07 | 95 | 34.075 | 33.55 | 34.6 | 0% | 0.757 | -0.048 | 0.283 | 9 | 0 |
| 2024-05-07 | 100 | 31.225 | 29.1 | 33.35 | 0% | 0.724 | -0.05 | 0.302 | 43 | 0 |
| 2024-05-07 | 105 | 29.2 | 27.4 | 31 | 0% | 0.691 | -0.053 | 0.319 | 11 | 0 |
| 2024-05-07 | 110 | 26.25 | 25.1 | 27.4 | -4.5% | 0.657 | -0.054 | 0.332 | 52 | 1 |
| 2024-05-07 | 115 | 24.4 | 22.85 | 25.95 | 0% | 0.625 | -0.056 | 0.343 | 122 | 0 |
| 2024-05-07 | 120 | 21.35 | 21.1 | 21.6 | +7.5% | 0.587 | -0.054 | 0.352 | 65 | 3 |
| 2024-05-07 | 125 | 19.95 | 18.3 | 21.6 | -1.5% | 0.555 | -0.055 | 0.357 | 79 | 10 |
| 2024-05-07 | 130 | 17.625 | 17.2 | 18.05 | 0% | 0.52 | -0.055 | 0.36 | 124 | 0 |
| 2024-05-07 | 135 | 16.125 | 15.8 | 16.45 | 0% | 0.489 | -0.054 | 0.361 | 129 | 0 |
| 2024-05-07 | 140 | 14.325 | 14.05 | 14.6 | 0% | 0.454 | -0.053 | 0.358 | 67 | 0 |
| 2024-05-07 | 145 | 13.15 | 12.7 | 13.6 | 0% | 0.427 | -0.052 | 0.355 | 60 | 1 |
| 2024-05-07 | 150 | 12 | 11.65 | 12.35 | 0% | 0.402 | -0.052 | 0.35 | 132 | 3 |
| 2024-05-07 | 155 | 10.7 | 10.55 | 10.85 | 0% | 0.368 | -0.049 | 0.341 | 87 | 0 |
| 2024-05-07 | 160 | 9.65 | 9.5 | 9.8 | 0% | 0.342 | -0.048 | 0.332 | 44 | 0 |
| 2024-05-07 | 165 | 8.8 | 8.35 | 9.25 | 0% | 0.319 | -0.046 | 0.323 | 37 | 0 |
| 2024-05-07 | 170 | 7.8 | 7.55 | 8.05 | 0% | 0.292 | -0.044 | 0.311 | 43 | 2 |
| 2024-05-07 | 175 | 7.15 | 7.05 | 7.25 | 0% | 0.272 | -0.043 | 0.3 | 72 | 13 |
| 2024-05-07 | 180 | 6.325 | 6.1 | 6.55 | 0% | 0.249 | -0.04 | 0.287 | 82 | 0 |
| 2024-05-07 | 185 | 5.725 | 5.5 | 5.95 | +7.2% | 0.23 | -0.038 | 0.275 | 50 | 10 |
| 2024-05-07 | 190 | 5.325 | 5.25 | 5.4 | -6% | 0.216 | -0.037 | 0.265 | 54 | 1 |
| 2024-05-07 | 195 | 4.775 | 4.65 | 4.9 | -6.7% | 0.2 | -0.036 | 0.253 | 86 | 7 |
