| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.66 | 85 | 129 | 965 | 718 | 56 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 55 | 65.25 | 63 | 67.5 | 0% | 0.936 | -0.021 | 0.134 | 0 | 0 |
| 2024-05-07 | 60 | 61.25 | 59 | 63.5 | 0% | 0.92 | -0.024 | 0.159 | 1 | 0 |
| 2024-05-07 | 65 | 57.675 | 55.35 | 60 | 0% | 0.9 | -0.027 | 0.189 | 0 | 0 |
| 2024-05-07 | 70 | 54.175 | 53.1 | 55.25 | 0% | 0.878 | -0.03 | 0.216 | 0 | 0 |
| 2024-05-07 | 75 | 50.25 | 48 | 52.5 | 0% | 0.86 | -0.032 | 0.239 | 0 | 0 |
| 2024-05-07 | 80 | 46.3 | 45.35 | 47.25 | 0% | 0.839 | -0.033 | 0.262 | 2 | 0 |
| 2024-05-07 | 85 | 43.75 | 41.5 | 46 | 0% | 0.811 | -0.037 | 0.29 | 11 | 0 |
| 2024-05-07 | 90 | 39.925 | 38.5 | 41.35 | 0% | 0.787 | -0.038 | 0.311 | 13 | 0 |
| 2024-05-07 | 95 | 36.825 | 35.5 | 38.15 | 0% | 0.759 | -0.039 | 0.334 | 6 | 0 |
| 2024-05-07 | 100 | 35.1 | 33.8 | 36.4 | 0% | 0.729 | -0.044 | 0.355 | 25 | 1 |
| 2024-05-07 | 105 | 32.5 | 31.3 | 33.7 | 0% | 0.701 | -0.044 | 0.372 | 13 | 0 |
| 2024-05-07 | 110 | 30.15 | 29 | 31.3 | 0% | 0.672 | -0.045 | 0.387 | 19 | 1 |
| 2024-05-07 | 115 | 27.85 | 25.5 | 30.2 | 0% | 0.646 | -0.047 | 0.398 | 48 | 2 |
| 2024-05-07 | 120 | 25.325 | 23.65 | 27 | 0% | 0.612 | -0.045 | 0.41 | 38 | 3 |
| 2024-05-07 | 125 | 24 | 21.5 | 26.5 | +2.8% | 0.591 | -0.048 | 0.416 | 164 | 1 |
| 2024-05-07 | 130 | 23.075 | 21.9 | 24.25 | 0% | 0.564 | -0.048 | 0.422 | 16 | 0 |
| 2024-05-07 | 135 | 20.1 | 19.5 | 20.7 | 0% | 0.528 | -0.046 | 0.426 | 16 | 0 |
| 2024-05-07 | 140 | 18.5 | 17 | 20 | -5.3% | 0.504 | -0.046 | 0.427 | 200 | 6 |
| 2024-05-07 | 145 | 16.8 | 15 | 18.6 | 0% | 0.471 | -0.045 | 0.426 | 2 | 0 |
| 2024-05-07 | 150 | 16.4 | 15.45 | 17.35 | 0% | 0.455 | -0.046 | 0.424 | 57 | 3 |
| 2024-05-07 | 155 | 15.3 | 14.6 | 16 | 0% | 0.43 | -0.045 | 0.421 | 3 | 43 |
| 2024-05-07 | 160 | 14.175 | 13.45 | 14.9 | 0% | 0.41 | -0.044 | 0.416 | 9 | 0 |
| 2024-05-07 | 165 | 12.15 | 10.5 | 13.8 | 0% | 0.374 | -0.041 | 0.406 | 54 | 0 |
| 2024-05-07 | 170 | 12.2 | 11.4 | 13 | 0% | 0.367 | -0.043 | 0.403 | 5 | 0 |
| 2024-05-07 | 175 | 11.35 | 9.35 | 13.35 | 0% | 0.348 | -0.042 | 0.396 | 17 | 0 |
| 2024-05-07 | 180 | 10.525 | 8.6 | 12.45 | 0% | 0.329 | -0.041 | 0.387 | 1 | 0 |
| 2024-05-07 | 185 | 9.675 | 8.9 | 10.45 | 0% | 0.304 | -0.039 | 0.375 | 83 | 21 |
| 2024-05-07 | 190 | 9.125 | 8.45 | 9.8 | +0.4% | 0.295 | -0.039 | 0.37 | 162 | 4 |
