| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.69 | 114 | 65 | 1,308 | 1,806 | 58 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 55 | 66.75 | 64.5 | 69 | 0% | 0.927 | -0.02 | 0.168 | 0 | 0 |
| 2024-05-07 | 60 | 63.225 | 61 | 65.45 | 0% | 0.909 | -0.023 | 0.199 | 9 | 0 |
| 2024-05-07 | 65 | 59.575 | 58.95 | 60.2 | 0% | 0.892 | -0.025 | 0.226 | 0 | 0 |
| 2024-05-07 | 70 | 57 | 55.5 | 58.5 | 0% | 0.868 | -0.028 | 0.26 | 0 | 0 |
| 2024-05-07 | 75 | 53.85 | 52.2 | 55.5 | 0% | 0.848 | -0.031 | 0.286 | 1 | 0 |
| 2024-05-07 | 80 | 50.55 | 49.1 | 52 | 0% | 0.827 | -0.032 | 0.311 | 5 | 0 |
| 2024-05-07 | 85 | 46.925 | 44.5 | 49.35 | 0% | 0.807 | -0.033 | 0.333 | 6 | 0 |
| 2024-05-07 | 90 | 45 | 43.5 | 46.5 | 0% | 0.783 | -0.035 | 0.357 | 9 | 1 |
| 2024-05-07 | 95 | 41.55 | 40.8 | 42.3 | 0% | 0.759 | -0.036 | 0.378 | 25 | 0 |
| 2024-05-07 | 100 | 37.95 | 36.5 | 39.4 | 0% | 0.735 | -0.036 | 0.398 | 64 | 2 |
| 2024-05-07 | 105 | 36.05 | 34.6 | 37.5 | 0% | 0.71 | -0.038 | 0.416 | 6 | 0 |
| 2024-05-07 | 110 | 34.5 | 33.6 | 35.4 | 0% | 0.686 | -0.04 | 0.431 | 53 | 0 |
| 2024-05-07 | 115 | 32.15 | 31.5 | 32.8 | -0.6% | 0.661 | -0.04 | 0.445 | 43 | 1 |
| 2024-05-07 | 120 | 30.175 | 29.5 | 30.85 | 0% | 0.637 | -0.041 | 0.456 | 454 | 0 |
| 2024-05-07 | 125 | 28.5 | 27.6 | 29.4 | 0% | 0.613 | -0.041 | 0.465 | 36 | 0 |
| 2024-05-07 | 130 | 26.95 | 25.8 | 28.1 | 0% | 0.591 | -0.042 | 0.472 | 27 | 0 |
| 2024-05-07 | 135 | 24.55 | 24.1 | 25 | 0% | 0.564 | -0.041 | 0.478 | 18 | 14 |
| 2024-05-07 | 140 | 23.075 | 22.2 | 23.95 | 0% | 0.54 | -0.041 | 0.482 | 19 | 0 |
| 2024-05-07 | 145 | 21.8 | 21.1 | 22.5 | +1.3% | 0.52 | -0.041 | 0.484 | 20 | 21 |
| 2024-05-07 | 150 | 20.35 | 19.75 | 20.95 | 0% | 0.496 | -0.041 | 0.485 | 20 | 21 |
| 2024-05-07 | 155 | 19.15 | 18.45 | 19.85 | 0% | 0.476 | -0.041 | 0.484 | 8 | 0 |
| 2024-05-07 | 160 | 18.625 | 17.25 | 20 | 0% | 0.454 | -0.04 | 0.481 | 29 | 21 |
| 2024-05-07 | 165 | 17.55 | 16.15 | 18.95 | 0% | 0.443 | -0.041 | 0.48 | 11 | 0 |
| 2024-05-07 | 170 | 15.875 | 14.3 | 17.45 | 0% | 0.416 | -0.039 | 0.474 | 5 | 0 |
| 2024-05-07 | 175 | 15.375 | 13.9 | 16.85 | -4.6% | 0.394 | -0.038 | 0.467 | 5 | 6 |
| 2024-05-07 | 180 | 13.775 | 13 | 14.55 | 0% | 0.377 | -0.038 | 0.462 | 44 | 0 |
| 2024-05-07 | 185 | 12.5 | 10 | 15 | 0% | 0.354 | -0.036 | 0.452 | 23 | 0 |
| 2024-05-07 | 190 | 11.325 | 9.6 | 13.05 | 0% | 0.332 | -0.035 | 0.441 | 32 | 0 |
| 2024-05-07 | 195 | 9.95 | 8.5 | 11.4 | +0.2% | 0.327 | -0.035 | 0.438 | 336 | 27 |
