IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.06 | 0 | 8 | 2,142 | 499 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 4.9 | 4.2 | 5.1 | 0% | 1 | 0 |
2024-06-13 | 2 | 0 | 3.2 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 2.7 | 3.5 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 1 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 5 | 1.25 | 0.25 | 1.6 | 0% | 991 | 0 |
2024-06-13 | 6 | 0.2 | 0 | 0.1 | 0% | 1,139 | 0 |
2024-06-13 | 7 | 0.05 | 0 | 0.1 | 0% | 10 | 0 |
2024-06-13 | 8 | 0.05 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-13 | 9 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 0 | 0.15 | 0% | 0 | 0 |