IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.93 | 51 | 0 | 1,217 | 490 | 20 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 5.1 | 4.5 | 5.7 | 0% | 0.967 | -0.012 | 0.001 | 0 | 0 |
2024-05-20 | 2 | 4.05 | 3.5 | 4.6 | 0% | 0.933 | -0.012 | 0.002 | 0 | 0 |
2024-05-20 | 3 | 2.5 | 2.05 | 2.95 | 0% | 0.911 | -0.009 | 0.003 | 0 | 0 |
2024-05-20 | 4 | 1.65 | 1.1 | 2.2 | 0% | 0.819 | -0.014 | 0.004 | 0 | 0 |
2024-05-20 | 5 | 0.775 | 0.6 | 0.95 | 0% | 0.964 | -0.001 | 0.001 | 133 | 0 |
2024-05-20 | 6 | 0.1 | 0.05 | 0.15 | -50% | 0.257 | -0.002 | 0.005 | 1,084 | 50 |
2024-05-20 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 8 | 0.025 | 0 | 0.05 | 0% | 0.09 | -0.003 | 0.003 | 0 | 1 |
2024-05-20 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |