IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.09 | 21 | 0 | 5,733 | 832 | 8 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 3 | 2.55 | 2.1 | 3 | 0% | 0.905 | 0 | 0.009 | 380 | 6 |
2024-05-20 | 5 | 1.1 | 0.7 | 1.5 | 0% | 0.688 | 0 | 0.023 | 1,967 | 0 |
2024-05-20 | 7 | 0.6 | 0.25 | 0.95 | 0% | 0.394 | -0.001 | 0.027 | 1,568 | 3 |
2024-05-20 | 10 | 0.125 | 0.1 | 0.15 | 0% | 0.137 | 0 | 0.016 | 1,818 | 12 |