IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.56 | 5 | 0 | 9,758 | 2,688 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 4.1 | 5.8 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 3.3 | 4.1 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 2.7 | 3.1 | 0% | 0 | 0 |
2024-06-13 | 4 | 1.75 | 1.05 | 2.5 | 0% | 11 | 0 |
2024-06-13 | 5 | 1.13 | 0.9 | 1.1 | 0% | 4,293 | 0 |
2024-06-13 | 6 | 0.24 | 0.05 | 0.25 | -31.4% | 4,921 | 5 |
2024-06-13 | 7 | 0.1 | 0 | 0.15 | 0% | 399 | 0 |
2024-06-13 | 8 | 0.03 | 0 | 0.15 | 0% | 88 | 0 |
2024-06-13 | 9 | 0.05 | 0 | 0.15 | 0% | 43 | 0 |
2024-06-13 | 10 | 0.78 | 0 | 0.15 | 0% | 3 | 0 |