IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.91 | 409 | 115 | 5,687 | 4,189 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 4.4 | 4.6 | 5.4 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 3.4 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 2.7 | 3.6 | 0% | 0 | 0 |
2024-06-13 | 4 | 2.2 | 1.05 | 2.7 | 0% | 4 | 0 |
2024-06-13 | 5 | 1.2 | 0.85 | 1.25 | 0% | 1,306 | 2 |
2024-06-13 | 6 | 0.4 | 0.35 | 0.45 | 0% | 4,122 | 307 |
2024-06-13 | 7 | 0.15 | 0.1 | 0.2 | 0% | 255 | 100 |
2024-06-13 | 8 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 9 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 0 | 0.5 | 0% | 0 | 0 |