IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.71 | 73 | 25 | 28,630 | 11,334 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 5.1 | 4.7 | 5.5 | 0% | 0.961 | -0.001 | 0 | 0 |
2024-05-31 | 2 | 4.2 | 3.9 | 4.5 | 0% | 0.956 | -0.001 | 0 | 0 |
2024-05-31 | 3 | 3.2 | 2.9 | 3.5 | 0% | 0.937 | -0.001 | 435 | 0 |
2024-05-31 | 4 | 2.225 | 1.95 | 2.5 | 0% | 0.899 | -0.001 | 3 | 0 |
2024-05-31 | 5 | 1.2 | 0.95 | 1.45 | +4.7% | 0.787 | -0.001 | 4,831 | 5 |
2024-05-31 | 6 | 0.7 | 0.65 | 0.75 | +7.7% | 0.574 | -0.001 | 139 | 3 |
2024-05-31 | 7 | 0.3 | 0.25 | 0.35 | +20% | 0.335 | -0.001 | 10,231 | 65 |
2024-05-31 | 8 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 12,025 | 0 |
2024-05-31 | 11 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 580 | 0 |
2024-05-31 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 385 | 0 |