| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.64 | 9 | 4 | 375 | 219 | 126 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 100 | 94.05 | 92 | 96.1 | 0% | 0.945 | -0.022 | 0.129 | 0 | 0 |
| 2024-05-22 | 103.93 | 90.25 | 88.2 | 92.3 | 0% | 0.941 | -0.023 | 0.137 | 0 | 0 |
| 2024-05-22 | 105 | 89.15 | 87.2 | 91.1 | 0% | 0.941 | -0.022 | 0.137 | 0 | 0 |
| 2024-05-22 | 108.93 | 85.35 | 83.4 | 87.3 | 0% | 0.937 | -0.023 | 0.146 | 0 | 0 |
| 2024-05-22 | 110 | 84.35 | 82.4 | 86.3 | 0% | 0.935 | -0.023 | 0.15 | 0 | 0 |
| 2024-05-22 | 113.93 | 80.55 | 78.6 | 82.5 | 0% | 0.93 | -0.024 | 0.16 | 0 | 0 |
| 2024-05-22 | 115 | 79.5 | 77.6 | 81.4 | 0% | 0.929 | -0.024 | 0.162 | 0 | 0 |
| 2024-05-22 | 118.93 | 75.7 | 73.7 | 77.7 | 0% | 0.924 | -0.025 | 0.171 | 0 | 0 |
| 2024-05-22 | 120 | 74.7 | 72.7 | 76.7 | 0% | 0.922 | -0.025 | 0.175 | 0 | 0 |
| 2024-05-22 | 123.93 | 70.95 | 69 | 72.9 | 0% | 0.915 | -0.026 | 0.187 | 0 | 0 |
| 2024-05-22 | 125 | 69.95 | 68 | 71.9 | 0% | 0.913 | -0.026 | 0.191 | 0 | 0 |
| 2024-05-22 | 128.93 | 66.2 | 64.2 | 68.2 | 0% | 0.906 | -0.027 | 0.204 | 0 | 0 |
| 2024-05-22 | 130 | 65.35 | 63 | 67.7 | 0% | 0.901 | -0.028 | 0.212 | 0 | 0 |
| 2024-05-22 | 133.93 | 61.55 | 59.6 | 63.5 | 0% | 0.895 | -0.028 | 0.223 | 0 | 0 |
| 2024-05-22 | 135 | 60.6 | 58.7 | 62.5 | 0% | 0.891 | -0.029 | 0.229 | 0 | 0 |
| 2024-05-22 | 138.93 | 56.9 | 55 | 58.8 | 0% | 0.883 | -0.03 | 0.243 | 0 | 0 |
| 2024-05-22 | 140 | 55.9 | 53.9 | 57.9 | 0% | 0.88 | -0.03 | 0.247 | 0 | 0 |
| 2024-05-22 | 143.93 | 52.25 | 50.3 | 54.2 | 0% | 0.869 | -0.031 | 0.264 | 0 | 0 |
| 2024-05-22 | 145 | 51.3 | 49.3 | 53.3 | 0% | 0.865 | -0.031 | 0.27 | 0 | 0 |
| 2024-05-22 | 148.93 | 47.75 | 45.8 | 49.7 | 0% | 0.852 | -0.032 | 0.289 | 0 | 0 |
| 2024-05-22 | 150 | 46.8 | 44.8 | 48.8 | 0% | 0.848 | -0.033 | 0.295 | 0 | 0 |
| 2024-05-22 | 153.93 | 43.3 | 41.3 | 45.3 | 0% | 0.833 | -0.034 | 0.315 | 7 | 0 |
| 2024-05-22 | 155 | 42.35 | 40.4 | 44.3 | 0% | 0.828 | -0.034 | 0.321 | 0 | 0 |
| 2024-05-22 | 158.93 | 38.95 | 37 | 40.9 | 0% | 0.81 | -0.035 | 0.344 | 0 | 0 |
| 2024-05-22 | 160 | 38.05 | 36.1 | 40 | 0% | 0.804 | -0.036 | 0.35 | 0 | 0 |
| 2024-05-22 | 163.93 | 34.85 | 32.9 | 36.8 | 0% | 0.782 | -0.037 | 0.376 | 1 | 0 |
| 2024-05-22 | 165 | 33.95 | 32 | 35.9 | 0% | 0.776 | -0.038 | 0.382 | 0 | 0 |
| 2024-05-22 | 168.93 | 30.85 | 28.9 | 32.8 | 0% | 0.75 | -0.039 | 0.407 | 4 | 0 |
| 2024-05-22 | 170 | 30.05 | 28.1 | 32 | 0% | 0.742 | -0.04 | 0.414 | 0 | 0 |
| 2024-05-22 | 173.93 | 27.15 | 25.2 | 29.1 | 0% | 0.713 | -0.041 | 0.439 | 71 | 0 |
| 2024-05-22 | 175 | 26.15 | 24.3 | 28 | 0% | 0.706 | -0.041 | 0.444 | 0 | 0 |
| 2024-05-22 | 178.93 | 23.5 | 21.5 | 25.5 | 0% | 0.673 | -0.042 | 0.467 | 1 | 0 |
| 2024-05-22 | 180 | 22.6 | 20.8 | 24.4 | 0% | 0.664 | -0.042 | 0.472 | 0 | 0 |
| 2024-05-22 | 183.93 | 20.3 | 18.4 | 22.2 | 0% | 0.627 | -0.043 | 0.492 | 3 | 0 |
| 2024-05-22 | 185 | 19.35 | 17.5 | 21.2 | 0% | 0.617 | -0.043 | 0.496 | 0 | 0 |
| 2024-05-22 | 188.93 | 17.65 | 16.4 | 18.9 | 0% | 0.578 | -0.045 | 0.511 | 1 | 0 |
| 2024-05-22 | 190 | 16.6 | 14.6 | 18.6 | 0% | 0.567 | -0.043 | 0.514 | 0 | 0 |
| 2024-05-22 | 193.93 | 14.45 | 13.6 | 15.3 | 0% | 0.526 | -0.043 | 0.521 | 8 | 0 |
| 2024-05-22 | 195 | 14.05 | 13.5 | 14.6 | 0% | 0.515 | -0.043 | 0.522 | 0 | 0 |
| 2024-05-22 | 198.93 | 12.2 | 11.7 | 12.7 | 0% | 0.474 | -0.043 | 0.523 | 61 | 0 |
| 2024-05-22 | 200 | 11.75 | 11.2 | 12.3 | 0% | 0.465 | -0.044 | 0.522 | 0 | 2 |
| 2024-05-22 | 208.93 | 8.2 | 7.7 | 8.7 | -20.6% | 0.367 | -0.039 | 0.496 | 7 | 6 |
| 2024-05-22 | 210 | 7.85 | 7.4 | 8.3 | 0% | 0.363 | -0.04 | 0.495 | 0 | 1 |
| 2024-05-22 | 218.93 | 5.3 | 4.8 | 5.8 | 0% | 0.272 | -0.034 | 0.439 | 4 | 0 |
| 2024-05-22 | 220 | 5.05 | 4.6 | 5.5 | 0% | 0.262 | -0.033 | 0.431 | 0 | 0 |
| 2024-05-22 | 228.93 | 3.3 | 2.9 | 3.7 | 0% | 0.191 | -0.027 | 0.36 | 49 | 0 |
| 2024-05-22 | 230 | 3.175 | 2.75 | 3.6 | 0% | 0.185 | -0.027 | 0.353 | 0 | 0 |
| 2024-05-22 | 238.93 | 2.05 | 1.75 | 2.35 | 0% | 0.13 | -0.021 | 0.281 | 140 | 0 |
| 2024-05-22 | 240 | 1.875 | 1.6 | 2.15 | 0% | 0.122 | -0.02 | 0.269 | 0 | 0 |
| 2024-05-22 | 248.93 | 1.2 | 0.95 | 1.45 | 0% | 0.084 | -0.015 | 0.205 | 3 | 0 |
| 2024-05-22 | 250 | 1.1 | 0.8 | 1.4 | 0% | 0.079 | -0.014 | 0.195 | 0 | 0 |
| 2024-05-22 | 258.93 | 0.75 | 0.55 | 0.95 | 0% | 0.056 | -0.011 | 0.15 | 1 | 0 |
| 2024-05-22 | 260 | 0.6 | 0.3 | 0.9 | 0% | 0.047 | -0.009 | 0.131 | 0 | 0 |
| 2024-05-22 | 268.93 | 0.4 | 0.15 | 0.65 | 0% | 0.033 | -0.007 | 0.098 | 0 | 0 |
| 2024-05-22 | 270 | 0.4 | 0.15 | 0.65 | 0% | 0.033 | -0.007 | 0.097 | 0 | 0 |
| 2024-05-22 | 278.93 | 0.275 | 0.05 | 0.5 | 0% | 0.023 | -0.005 | 0.073 | 0 | 0 |
| 2024-05-22 | 280 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 288.93 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-22 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 298.93 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 308.93 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
